Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $13.12 | $17.00 | 0 |
| 2026-08-26 | $13.12 | $17.00 | 0 |
| 2026-08-25 | $13.12 | $17.00 | 0 |
| 2026-08-24 | $13.12 | $17.00 | 0 |
| 2026-08-21 | $13.12 | $17.00 | 0 |
| 2026-08-20 | $13.12 | $17.00 | 0 |
| 2026-08-19 | $13.12 | $17.00 | 0 |
| 2026-08-18 | $13.12 | $17.00 | 100 |
| 2026-08-17 | $13.00 | $16.84 | 0 |
| 2026-08-14 | $13.00 | $16.84 | 0 |
| 2026-08-13 | $13.00 | $16.84 | 0 |
| 2026-08-12 | $13.00 | $16.84 | 0 |
| 2026-08-11 | $13.00 | $16.84 | 0 |
| 2026-08-10 | $13.00 | $16.84 | 0 |
| 2026-08-07 | $13.00 | $16.84 | 0 |
| 2026-08-06 | $13.00 | $16.84 | 2,500 |
| 2026-08-05 | $13.75 | $17.81 | 0 |
| 2026-08-04 | $13.75 | $17.81 | 1,400 |
| 2026-08-03 | $12.72 | $16.48 | 0 |
| 2026-07-31 | $12.72 | $16.48 | 300 |
| 2026-07-30 | $12.55 | $16.26 | 200 |
| 2026-07-29 | $12.40 | $16.07 | 205,300 |
| 2026-07-28 | $12.64 | $16.38 | 400 |
| 2026-07-27 | $12.00 | $15.55 | 0 |
| 2026-07-24 | $12.00 | $15.55 | 0 |
| 2026-07-23 | $12.00 | $15.55 | 0 |
| 2026-07-22 | $12.00 | $15.55 | 1,100 |
| 2026-07-21 | $12.05 | $15.61 | 2,000 |
| 2026-07-20 | $12.50 | $16.20 | 0 |
| 2026-07-17 | $12.50 | $16.20 | 800 |
| 2026-07-16 | $12.34 | $15.99 | 1,000 |
| 2026-07-15 | $12.50 | $16.20 | 5,600 |
| 2026-07-14 | $13.10 | $16.97 | 600 |
| 2026-07-13 | $13.38 | $17.34 | 2,300 |
| 2026-07-10 | $13.00 | $16.84 | 500 |
| 2026-07-09 | $13.50 | $17.49 | 0 |
| 2026-07-08 | $13.50 | $17.49 | 100 |
| 2026-07-07 | $13.50 | $17.49 | 100 |
| 2026-07-06 | $14.00 | $18.14 | 0 |
| 2026-07-02 | $14.00 | $18.14 | 0 |
| 2026-07-01 | $14.00 | $18.14 | 3,700 |
| 2026-06-30 | $14.00 | $18.14 | 0 |
| 2026-06-29 | $14.00 | $18.14 | 800 |
| 2026-06-26 | $14.11 | $18.28 | 100 |
| 2026-06-25 | $14.13 | $18.31 | 3,500 |
| 2026-06-24 | $14.35 | $18.59 | 800 |
| 2026-06-23 | $14.25 | $18.46 | 700 |
| 2026-06-22 | $14.25 | $18.46 | 300 |
| 2026-06-18 | $14.50 | $18.79 | 600 |
| 2026-06-17 | $14.50 | $18.79 | 0 |
| 2026-06-16 | $14.50 | $18.79 | 7,100 |
| 2026-06-15 | $14.80 | $19.18 | 400 |
| 2026-06-12 | $14.10 | $18.27 | 0 |
| 2026-06-11 | $14.10 | $18.27 | 2,100 |
| 2026-06-10 | $14.60 | $18.92 | 0 |
| 2026-06-09 | $14.60 | $18.92 | 2,600 |
| 2026-06-08 | $15.00 | $19.43 | 0 |
| 2026-06-05 | $15.00 | $19.43 | 0 |
| 2026-06-04 | $15.00 | $19.43 | 3,000 |
| 2026-06-03 | $15.25 | $19.76 | 500 |
| 2026-06-02 | $15.51 | $20.09 | 400 |
| 2026-06-01 | $16.10 | $20.86 | 100 |
| 2026-05-29 | $16.10 | $20.86 | 0 |
| 2026-05-28 | $16.10 | $20.86 | 0 |
| 2026-05-27 | $16.10 | $20.86 | 1,500 |
| 2026-05-26 | $16.50 | $21.38 | 2,300 |
| 2026-05-22 | $16.43 | $21.29 | 400 |
| 2026-05-21 | $16.10 | $20.86 | 400 |
| 2026-05-20 | $16.10 | $20.86 | 7,700 |
| 2026-05-19 | $15.50 | $20.08 | 1,100 |
| 2026-05-18 | $15.85 | $20.54 | 700 |
| 2026-05-15 | $15.80 | $20.47 | 1,400 |
| 2026-05-14 | $17.00 | $22.03 | 0 |
| 2026-05-13 | $17.00 | $22.03 | 2,000 |
| 2026-05-12 | $15.81 | $20.48 | 2,100 |
| 2026-05-11 | $16.10 | $20.86 | 0 |
| 2026-05-08 | $16.10 | $20.86 | 1,500 |
| 2026-05-07 | $16.50 | $21.38 | 3,000 |
| 2026-05-06 | $16.28 | $21.09 | 800 |
| 2026-05-05 | $16.22 | $21.01 | 0 |
| 2026-05-04 | $16.22 | $21.01 | 1,700 |
| 2026-05-01 | $15.25 | $19.76 | 2,300 |
| 2026-04-30 | $15.50 | $20.08 | 0 |
| 2026-04-29 | $15.50 | $20.08 | 0 |
| 2026-04-28 | $15.50 | $20.08 | 11,100 |
| 2026-04-27 | $15.75 | $20.41 | 0 |
| 2026-04-24 | $15.75 | $20.41 | 0 |
| 2026-04-23 | $15.75 | $20.41 | 800 |
| 2026-04-22 | $16.50 | $21.38 | 1,400 |
| 2026-04-21 | $16.00 | $20.73 | 1,000 |
| 2026-04-20 | $16.01 | $20.74 | 700 |
| 2026-04-17 | $16.00 | $20.73 | 0 |
| 2026-04-16 | $16.00 | $20.73 | 400 |
| 2026-04-15 | $16.22 | $21.01 | 0 |
| 2026-04-14 | $16.22 | $21.01 | 0 |
| 2026-04-13 | $16.22 | $21.01 | 0 |
| 2026-04-10 | $16.22 | $21.01 | 400 |
| 2026-04-09 | $15.50 | $20.08 | 2,900 |
| 2026-04-08 | $14.80 | $19.18 | 0 |
| 2026-04-07 | $14.80 | $19.18 | 2,600 |
| 2026-04-06 | $15.00 | $19.43 | 0 |
| 2026-04-02 | $15.00 | $19.43 | 0 |
| 2026-04-01 | $15.00 | $19.43 | 0 |
| 2026-03-31 | $15.00 | $19.43 | 1,400 |
| 2026-03-30 | $14.22 | $18.42 | 0 |
| 2026-03-27 | $14.22 | $18.42 | 0 |
| 2026-03-26 | $14.22 | $18.42 | 0 |
| 2026-03-25 | $14.22 | $18.42 | 0 |
| 2026-03-24 | $14.22 | $18.42 | 0 |
| 2026-03-23 | $14.22 | $18.42 | 0 |
| 2026-03-20 | $14.22 | $18.42 | 100 |
| 2026-03-19 | $13.54 | $17.54 | 1,600 |
| 2026-03-18 | $13.55 | $17.56 | 3,400 |
| 2026-03-17 | $15.55 | $20.15 | 2,700 |
| 2026-03-16 | $16.55 | $21.44 | 1,500 |
| 2026-03-13 | $16.80 | $21.77 | 900 |
| 2026-03-12 | $16.80 | $21.77 | 1,100 |
| 2026-03-11 | $17.11 | $22.17 | 0 |
| 2026-03-10 | $17.11 | $22.17 | 0 |
| 2026-03-09 | $17.11 | $22.17 | 0 |
| 2026-03-06 | $17.11 | $22.17 | 200 |
| 2026-03-05 | $17.20 | $22.28 | 0 |
| 2026-03-04 | $17.20 | $22.28 | 5,400 |
| 2026-03-03 | $17.55 | $22.74 | 0 |
| 2026-03-02 | $17.55 | $22.74 | 0 |
| 2026-02-27 | $17.55 | $22.74 | 500 |
| 2026-02-26 | $17.40 | $22.54 | 1,600 |
| 2026-02-25 | $17.79 | $23.05 | 4,200 |
| 2026-02-24 | $18.21 | $23.59 | 6,000 |
| 2026-02-23 | $18.20 | $23.58 | 2,600 |
| 2026-02-20 | $18.39 | $23.83 | 100 |
| 2026-02-19 | $18.50 | $23.97 | 0 |
| 2026-02-18 | $18.50 | $23.97 | 5,000 |
| 2026-02-17 | $18.26 | $23.66 | 2,200 |
| 2026-02-13 | $18.08 | $23.42 | 1,700 |
| 2026-02-12 | $18.50 | $23.97 | 0 |
| 2026-02-11 | $18.50 | $23.97 | 3,600 |
| 2026-02-10 | $18.10 | $23.45 | 0 |
| 2026-02-09 | $18.10 | $23.45 | 0 |
| 2026-02-06 | $18.10 | $23.45 | 0 |
| 2026-02-05 | $18.10 | $23.45 | 1,600 |
| 2026-02-04 | $18.40 | $23.84 | 3,300 |
| 2026-02-03 | $17.91 | $23.20 | 500 |
| 2026-02-02 | $18.57 | $24.06 | 0 |
| 2026-01-30 | $18.57 | $24.06 | 1,100 |
| 2026-01-29 | $17.30 | $22.41 | 200 |
| 2026-01-28 | $17.30 | $22.41 | 2,800 |
| 2026-01-27 | $17.68 | $22.91 | 3,800 |
| 2026-01-26 | $17.71 | $22.95 | 2,300 |
| 2026-01-23 | $17.93 | $23.23 | 11,300 |
| 2026-01-22 | $18.31 | $23.72 | 7,600 |
| 2026-01-21 | $18.05 | $23.39 | 10,200 |
| 2026-01-20 | $18.50 | $23.97 | 7,500 |
| 2026-01-16 | $18.35 | $23.77 | 800 |
| 2026-01-15 | $19.55 | $25.33 | 6,100 |
| 2026-01-14 | $20.73 | $26.86 | 400 |
| 2026-01-13 | $22.16 | $28.71 | 0 |
| 2026-01-12 | $22.16 | $28.71 | 0 |
| 2026-01-09 | $22.16 | $28.71 | 1,400 |
| 2026-01-08 | $22.20 | $28.76 | 33,100 |
| 2026-01-07 | $21.15 | $27.40 | 22,200 |
| 2026-01-06 | $21.04 | $27.26 | 2,800 |
| 2026-01-05 | $22.24 | $28.81 | 700 |
| 2026-01-02 | $22.49 | $29.14 | 0 |