Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $50.00 | $50.00 | 0 |
| 1998-12-30 | $50.00 | $50.00 | 2,000 |
| 1998-12-29 | $49.13 | $49.13 | 46,000 |
| 1998-12-28 | $49.13 | $49.13 | 0 |
| 1998-12-24 | $49.13 | $49.13 | 0 |
| 1998-12-23 | $49.13 | $49.13 | 1,500 |
| 1998-12-22 | $49.13 | $49.13 | 2,000 |
| 1998-12-21 | $49.63 | $49.63 | 0 |
| 1998-12-18 | $49.63 | $49.63 | 2,000 |
| 1998-12-17 | $49.63 | $49.63 | 0 |
| 1998-12-16 | $49.63 | $49.63 | 2,000 |
| 1998-12-15 | $49.63 | $49.63 | 0 |
| 1998-12-14 | $49.63 | $49.63 | 24,200 |
| 1998-12-11 | $49.81 | $49.81 | 0 |
| 1998-12-10 | $49.81 | $49.81 | 360,000 |
| 1998-12-09 | $49.88 | $49.88 | 2,200 |
| 1998-12-08 | $49.63 | $49.63 | 1,000 |
| 1998-12-07 | $49.38 | $49.38 | 2,000 |
| 1998-12-04 | $50.02 | $50.02 | 0 |
| 1998-12-03 | $50.02 | $50.02 | 0 |
| 1998-12-02 | $50.02 | $50.02 | 101,700 |
| 1998-12-01 | $49.50 | $49.50 | 1,000 |
| 1998-11-30 | $49.50 | $49.50 | 1,100 |
| 1998-11-27 | $49.50 | $49.50 | 0 |
| 1998-11-25 | $49.50 | $49.50 | 400 |
| 1998-11-24 | $49.38 | $49.38 | 0 |
| 1998-11-23 | $49.38 | $49.38 | 20,400 |
| 1998-11-20 | $49.38 | $49.38 | 10,000 |
| 1998-11-19 | $49.00 | $49.00 | 100 |
| 1998-11-18 | $49.50 | $49.50 | 0 |
| 1998-11-17 | $49.50 | $49.50 | 60,000 |
| 1998-11-16 | $49.13 | $49.13 | 0 |
| 1998-11-13 | $49.13 | $49.13 | 0 |
| 1998-11-12 | $49.13 | $49.13 | 13,000 |
| 1998-11-11 | $49.38 | $49.38 | 0 |
| 1998-11-10 | $49.38 | $49.38 | 3,300 |
| 1998-11-09 | $49.25 | $49.25 | 7,500 |
| 1998-11-06 | $49.53 | $49.53 | 0 |
| 1998-11-05 | $49.53 | $49.53 | 0 |
| 1998-11-04 | $49.53 | $49.53 | 42,200 |
| 1998-11-03 | $49.80 | $49.80 | 12,000 |
| 1998-11-02 | $50.00 | $50.00 | 10,000 |
| 1998-10-30 | $50.00 | $50.00 | 20,000 |
| 1998-10-29 | $49.56 | $49.56 | 51,100 |
| 1998-10-28 | $50.00 | $50.00 | 7,800 |
| 1998-10-27 | $49.50 | $49.50 | 18,000 |
| 1998-10-26 | $49.75 | $49.75 | 48,900 |
| 1998-10-23 | $49.50 | $49.50 | 0 |
| 1998-10-22 | $49.50 | $49.50 | 0 |
| 1998-10-21 | $49.50 | $49.50 | 5,400 |
| 1998-10-20 | $49.75 | $49.75 | 2,000 |
| 1998-10-19 | $50.00 | $50.00 | 0 |
| 1998-10-16 | $50.00 | $50.00 | 1,000 |
| 1998-10-15 | $49.45 | $49.45 | 10,900 |
| 1998-10-14 | $49.38 | $49.38 | 15,000 |
| 1998-10-13 | $49.75 | $49.75 | 3,000 |
| 1998-10-12 | $49.75 | $49.75 | 0 |
| 1998-10-09 | $49.75 | $49.75 | 50,500 |
| 1998-10-08 | $49.45 | $49.45 | 55,000 |
| 1998-10-07 | $49.25 | $49.25 | 21,400 |
| 1998-10-06 | $50.00 | $50.00 | 11,100 |
| 1998-10-05 | $49.75 | $49.75 | 4,400 |
| 1998-10-02 | $49.50 | $49.50 | 8,700 |
| 1998-10-01 | $49.00 | $49.00 | 500 |
| 1998-09-30 | $49.50 | $49.50 | 7,000 |
| 1998-09-29 | $49.25 | $49.25 | 100 |
| 1998-09-28 | $49.50 | $49.50 | 4,400 |
| 1998-09-25 | $49.75 | $49.75 | 10,000 |
| 1998-09-24 | $49.38 | $49.38 | 22,300 |
| 1998-09-23 | $49.41 | $49.41 | 12,500 |
| 1998-09-22 | $49.38 | $49.38 | 10,000 |
| 1998-09-21 | $49.75 | $49.75 | 18,400 |
| 1998-09-18 | $49.34 | $49.34 | 10,200 |
| 1998-09-17 | $49.50 | $49.50 | 10,000 |
| 1998-09-16 | $50.25 | $50.25 | 400 |
| 1998-09-15 | $50.63 | $50.62 | 100 |
| 1998-09-14 | $50.25 | $50.25 | 0 |
| 1998-09-11 | $50.25 | $50.25 | 200 |
| 1998-09-10 | $50.00 | $50.00 | 0 |
| 1998-09-09 | $50.00 | $50.00 | 0 |
| 1998-09-08 | $50.00 | $50.00 | 0 |
| 1998-09-04 | $50.00 | $50.00 | 400 |
| 1998-09-03 | $49.50 | $49.50 | 2,100 |
| 1998-09-02 | $49.69 | $49.69 | 399,400 |
| 1998-09-01 | $49.50 | $49.50 | 4,500 |
| 1998-08-31 | $50.50 | $50.50 | 400 |
| 1998-08-28 | $49.50 | $49.50 | 187,100 |
| 1998-08-27 | $50.00 | $50.00 | 450,000 |
| 1998-08-26 | $50.00 | $50.00 | 102,400 |
| 1998-08-25 | $49.88 | $49.88 | 0 |
| 1998-08-24 | $49.88 | $49.88 | 108,700 |
| 1998-08-21 | $50.00 | $50.00 | 200,600 |
| 1998-08-20 | $49.25 | $49.25 | 7,000 |
| 1998-08-19 | $49.38 | $49.38 | 7,100 |
| 1998-08-18 | $49.38 | $49.38 | 20,000 |
| 1998-08-17 | $49.44 | $49.44 | 50,000 |
| 1998-08-14 | $49.25 | $49.25 | 202,000 |
| 1998-08-13 | $49.00 | $49.00 | 0 |
| 1998-08-12 | $49.00 | $49.00 | 0 |
| 1998-08-11 | $49.00 | $49.00 | 0 |
| 1998-08-10 | $49.00 | $49.00 | 0 |
| 1998-08-07 | $49.00 | $49.00 | 0 |
| 1998-08-06 | $49.00 | $49.00 | 0 |
| 1998-08-05 | $49.00 | $49.00 | 8,400 |
| 1998-08-04 | $49.44 | $49.44 | 0 |
| 1998-08-03 | $49.44 | $49.44 | 0 |
| 1998-07-31 | $49.44 | $49.44 | 200 |
| 1998-07-30 | $48.80 | $48.80 | 92,200 |
| 1998-07-29 | $49.25 | $49.25 | 0 |
| 1998-07-28 | $49.25 | $49.25 | 100 |
| 1998-07-27 | $49.00 | $49.00 | 0 |
| 1998-07-24 | $49.00 | $49.00 | 1,000 |
| 1998-07-23 | $49.45 | $49.45 | 39,700 |
| 1998-07-22 | $49.50 | $49.50 | 4,000 |
| 1998-07-21 | $49.75 | $49.75 | 0 |
| 1998-07-20 | $49.75 | $49.75 | 100 |
| 1998-07-17 | $49.50 | $49.50 | 5,800 |
| 1998-07-16 | $49.50 | $49.50 | 300 |
| 1998-07-15 | $49.41 | $49.41 | 0 |
| 1998-07-14 | $49.41 | $49.41 | 35,100 |
| 1998-07-13 | $49.75 | $49.75 | 10,000 |
| 1998-07-10 | $50.25 | $50.25 | 0 |
| 1998-07-09 | $50.25 | $50.25 | 447,000 |
| 1998-07-08 | $49.95 | $49.95 | 0 |
| 1998-07-07 | $49.95 | $49.95 | 43,700 |
| 1998-07-06 | $49.50 | $49.50 | 100 |
| 1998-07-02 | $49.25 | $49.25 | 500 |
| 1998-07-01 | $50.00 | $50.00 | 0 |
| 1998-06-30 | $50.00 | $50.00 | 21,000 |
| 1998-06-29 | $49.63 | $49.63 | 2,800 |
| 1998-06-26 | $50.50 | $50.50 | 500 |
| 1998-06-25 | $49.58 | $49.58 | 35,400 |
| 1998-06-24 | $49.47 | $49.47 | 0 |
| 1998-06-23 | $49.47 | $49.47 | 155,000 |
| 1998-06-22 | $49.75 | $49.75 | 3,000 |
| 1998-06-19 | $49.70 | $49.70 | 2,000 |
| 1998-06-18 | $49.88 | $49.88 | 18,300 |
| 1998-06-17 | $49.94 | $49.94 | 0 |
| 1998-06-16 | $49.94 | $49.94 | 0 |
| 1998-06-15 | $49.94 | $49.94 | 10,000 |
| 1998-06-12 | $49.41 | $49.41 | 100,500 |
| 1998-06-11 | $50.00 | $50.00 | 238,700 |
| 1998-06-10 | $49.69 | $49.69 | 167,200 |
| 1998-06-09 | $49.50 | $49.50 | 212,100 |
| 1998-06-08 | $49.56 | $49.56 | 10,200 |
| 1998-06-05 | $49.31 | $49.31 | 272,100 |
| 1998-06-04 | $49.13 | $49.13 | 441,100 |
| 1998-06-03 | $49.16 | $49.16 | 0 |
| 1998-06-02 | $49.16 | $49.16 | 150,000 |
| 1998-06-01 | $49.50 | $49.50 | 2,200 |
| 1998-05-29 | $49.00 | $49.00 | 100 |
| 1998-05-28 | $48.75 | $48.75 | 7,000 |
| 1998-05-27 | $48.88 | $48.88 | 654,000 |
| 1998-05-26 | $48.75 | $48.75 | 180,000 |
| 1998-05-22 | $48.38 | $48.38 | 4,000 |
| 1998-05-21 | $48.50 | $48.50 | 0 |
| 1998-05-20 | $48.50 | $48.50 | 306,300 |
| 1998-05-19 | $48.16 | $48.16 | 3,000 |
| 1998-05-18 | $48.20 | $48.20 | 394,800 |
| 1998-05-15 | $48.50 | $48.50 | 5,000 |
| 1998-05-14 | $48.25 | $48.25 | 4,000 |
| 1998-05-13 | $48.25 | $48.25 | 64,400 |
| 1998-05-12 | $48.19 | $48.19 | 13,000 |
| 1998-05-11 | $48.25 | $48.25 | 300 |
| 1998-05-08 | $47.75 | $47.75 | 2,500 |
| 1998-05-07 | $48.25 | $48.25 | 5,000 |
| 1998-05-06 | $48.22 | $48.22 | 135,800 |
| 1998-05-05 | $48.13 | $48.13 | 31,000 |
| 1998-05-04 | $48.34 | $48.34 | 27,100 |
| 1998-05-01 | $48.25 | $48.25 | 5,000 |
| 1998-04-30 | $48.50 | $48.50 | 42,000 |
| 1998-04-29 | $49.00 | $49.00 | 231,300 |
| 1998-04-28 | $48.63 | $48.63 | 23,100 |
| 1998-04-27 | $48.75 | $48.75 | 500 |
| 1998-04-24 | $48.75 | $48.75 | 63,500 |
| 1998-04-23 | $48.63 | $48.63 | 0 |
| 1998-04-22 | $48.63 | $48.63 | 15,000 |
| 1998-04-21 | $48.75 | $48.75 | 319,000 |
| 1998-04-20 | $49.00 | $49.00 | 154,200 |
| 1998-04-17 | $49.13 | $49.13 | 8,000 |
| 1998-04-16 | $49.00 | $49.00 | 2,000 |
| 1998-04-15 | $49.00 | $49.00 | 0 |
| 1998-04-14 | $49.00 | $49.00 | 20,500 |
| 1998-04-13 | $49.00 | $49.00 | 5,000 |
| 1998-04-09 | $49.63 | $49.63 | 4,000 |
| 1998-04-08 | $49.13 | $49.13 | 21,500 |
| 1998-04-07 | $49.25 | $49.25 | 8,000 |
| 1998-04-06 | $49.25 | $49.25 | 55,000 |