Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $48.74 | $59.86 | 319,467 | — | — |
| 2002-12-30 | $48.94 | $60.11 | 193,185 | — | — |
| 2002-12-27 | $48.31 | $59.35 | 128,178 | — | — |
| 2002-12-26 | $48.60 | $59.70 | 141,689 | — | — |
| 2002-12-24 | $48.95 | $60.13 | 147,437 | — | — |
| 2002-12-23 | $49.31 | $60.57 | 240,533 | — | — |
| 2002-12-20 | $49.78 | $61.15 | 340,385 | — | — |
| 2002-12-19 | $47.84 | $58.77 | 212,267 | — | — |
| 2002-12-18 | $47.92 | $58.87 | 378,015 | — | — |
| 2002-12-17 | $48.95 | $60.13 | 412,504 | — | — |
| 2002-12-16 | $48.60 | $59.70 | 447,170 | — | — |
| 2002-12-13 | $47.76 | $58.66 | 248,119 | — | — |
| 2002-12-12 | $48.03 | $58.99 | 288,059 | — | — |
| 2002-12-11 | $48.26 | $59.28 | 466,904 | — | — |
| 2002-12-10 | $48.18 | $59.18 | 243,319 | — | — |
| 2002-12-09 | $46.96 | $57.69 | 381,393 | — | — |
| 2002-12-06 | $47.57 | $58.43 | 471,052 | — | — |
| 2002-12-05 | $46.41 | $57.00 | 366,993 | — | — |
| 2002-12-04 | $46.61 | $57.25 | 411,674 | — | — |
| 2002-12-03 | $45.80 | $56.26 | 571,970 | — | — |
| 2002-12-02 | $46.73 | $57.40 | 460,919 | — | — |
| 2002-11-29 | $47.05 | $57.79 | 332,859 | — | — |
| 2002-11-27 | $47.92 | $58.87 | 515,852 | — | — |
| 2002-11-26 | $47.64 | $58.52 | 678,578 | — | — |
| 2002-11-25 | $48.77 | $59.91 | 487,822 | — | — |
| 2002-11-22 | $49.19 | $60.42 | 413,748 | — | — |
| 2002-11-21 | $48.94 | $60.11 | 682,904 | — | — |
| 2002-11-20 | $47.87 | $58.81 | 463,111 | — | — |
| 2002-11-19 | $47.06 | $57.81 | 344,830 | — | — |
| 2002-11-18 | $46.93 | $57.65 | 1,105,007 | — | — |
| 2002-11-15 | $47.82 | $58.74 | 410,489 | — | — |
| 2002-11-14 | $47.54 | $58.39 | 346,489 | — | — |
| 2002-11-13 | $46.04 | $56.55 | 520,296 | — | — |
| 2002-11-12 | $45.82 | $56.28 | 710,104 | — | — |
| 2002-11-11 | $44.85 | $55.10 | 654,637 | — | — |
| 2002-11-08 | $46.31 | $56.88 | 739,496 | — | — |
| 2002-11-07 | $46.56 | $57.19 | 766,163 | — | — |
| 2002-11-06 | $48.31 | $59.35 | 433,304 | — | — |
| 2002-11-05 | $49.12 | $60.34 | 469,985 | — | — |
| 2002-11-04 | $48.47 | $59.53 | 675,200 | — | — |
| 2002-11-01 | $49.78 | $61.15 | 388,741 | — | — |
| 2002-10-31 | $49.04 | $59.82 | 665,244 | — | — |
| 2002-10-30 | $48.74 | $59.45 | 843,437 | — | — |
| 2002-10-29 | $48.52 | $59.18 | 2,480,770 | — | — |
| 2002-10-28 | $47.33 | $57.74 | 4,108,207 | — | — |
| 2002-10-25 | $50.63 | $61.76 | 393,481 | — | — |
| 2002-10-24 | $49.48 | $60.36 | 289,956 | — | — |
| 2002-10-23 | $50.54 | $61.65 | 308,504 | — | — |
| 2002-10-22 | $50.05 | $61.06 | 399,585 | — | — |
| 2002-10-21 | $50.25 | $61.30 | 467,319 | — | — |
| 2002-10-18 | $50.41 | $61.49 | 423,467 | — | — |
| 2002-10-17 | $50.25 | $61.30 | 366,163 | — | — |
| 2002-10-16 | $49.02 | $59.80 | 605,867 | — | — |
| 2002-10-15 | $48.99 | $59.76 | 473,244 | — | — |
| 2002-10-14 | $48.31 | $58.94 | 336,000 | — | — |
| 2002-10-11 | $46.51 | $56.73 | 501,037 | — | — |
| 2002-10-10 | $44.20 | $53.91 | 543,941 | — | — |
| 2002-10-09 | $42.61 | $51.98 | 668,741 | — | — |
| 2002-10-08 | $43.79 | $53.42 | 820,978 | — | — |
| 2002-10-07 | $42.44 | $51.77 | 385,837 | — | — |
| 2002-10-04 | $44.52 | $54.31 | 718,104 | — | — |
| 2002-10-03 | $45.56 | $55.58 | 648,770 | — | — |
| 2002-10-02 | $47.37 | $57.78 | 295,467 | — | — |
| 2002-10-01 | $49.29 | $60.13 | 432,948 | — | — |
| 2002-09-30 | $47.54 | $57.99 | 360,237 | — | — |
| 2002-09-27 | $47.33 | $57.74 | 313,837 | — | — |
| 2002-09-26 | $47.96 | $58.51 | 379,674 | — | — |
| 2002-09-25 | $46.68 | $56.94 | 323,556 | — | — |
| 2002-09-24 | $45.95 | $56.06 | 294,222 | — | — |
| 2002-09-23 | $46.66 | $56.92 | 473,659 | — | — |
| 2002-09-20 | $47.27 | $57.66 | 710,459 | — | — |
| 2002-09-19 | $45.60 | $55.62 | 647,289 | — | — |
| 2002-09-18 | $46.59 | $56.84 | 483,259 | — | — |
| 2002-09-17 | $46.85 | $57.15 | 320,237 | — | — |
| 2002-09-16 | $47.33 | $57.74 | 220,563 | — | — |
| 2002-09-13 | $47.50 | $57.95 | 469,215 | — | — |
| 2002-09-12 | $46.58 | $56.82 | 660,148 | — | — |
| 2002-09-11 | $48.84 | $59.58 | 326,815 | — | — |
| 2002-09-10 | $49.44 | $60.32 | 693,215 | — | — |
| 2002-09-09 | $51.22 | $62.48 | 395,793 | — | — |
| 2002-09-06 | $52.38 | $63.90 | 316,563 | — | — |
| 2002-09-05 | $51.11 | $62.35 | 320,000 | — | — |
| 2002-09-04 | $51.72 | $63.10 | 523,674 | — | — |
| 2002-09-03 | $50.93 | $62.13 | 304,830 | — | — |
| 2002-08-30 | $52.67 | $64.25 | 362,963 | — | — |
| 2002-08-29 | $53.58 | $65.36 | 547,674 | — | — |
| 2002-08-28 | $52.31 | $63.82 | 326,993 | — | — |
| 2002-08-27 | $52.38 | $63.90 | 298,963 | — | — |
| 2002-08-26 | $52.40 | $63.92 | 182,281 | — | — |
| 2002-08-23 | $51.27 | $62.54 | 293,452 | — | — |
| 2002-08-22 | $52.51 | $64.06 | 275,378 | — | — |
| 2002-08-21 | $53.07 | $64.74 | 322,311 | — | — |
| 2002-08-20 | $52.60 | $64.17 | 551,585 | — | — |
| 2002-08-19 | $53.97 | $65.83 | 620,326 | — | — |
| 2002-08-16 | $52.68 | $64.27 | 511,467 | — | — |
| 2002-08-15 | $52.60 | $64.17 | 662,519 | — | — |
| 2002-08-14 | $53.60 | $65.38 | 524,563 | — | — |
| 2002-08-13 | $51.37 | $62.66 | 314,370 | — | — |
| 2002-08-12 | $52.60 | $64.17 | 472,178 | — | — |
| 2002-08-09 | $52.21 | $63.69 | 828,089 | — | — |
| 2002-08-08 | $52.16 | $63.63 | 1,377,778 | — | — |
| 2002-08-07 | $49.75 | $60.69 | 494,222 | — | — |
| 2002-08-06 | $48.09 | $58.67 | 608,533 | — | — |
| 2002-08-05 | $45.78 | $55.85 | 291,733 | — | — |
| 2002-08-02 | $46.42 | $56.63 | 312,593 | — | — |
| 2002-08-01 | $47.30 | $57.70 | 359,111 | — | — |
| 2002-07-31 | $48.60 | $58.88 | 552,178 | — | — |
| 2002-07-30 | $47.86 | $57.98 | 556,919 | — | — |
| 2002-07-29 | $48.55 | $58.81 | 562,015 | — | — |
| 2002-07-26 | $45.56 | $55.20 | 369,126 | — | — |
| 2002-07-25 | $45.28 | $54.85 | 464,711 | — | — |
| 2002-07-24 | $44.43 | $53.83 | 528,533 | — | — |
| 2002-07-23 | $41.83 | $50.68 | 850,311 | — | — |
| 2002-07-22 | $44.30 | $53.66 | 615,230 | — | — |
| 2002-07-19 | $43.86 | $53.13 | 648,830 | — | — |
| 2002-07-18 | $43.54 | $52.74 | 938,607 | — | — |
| 2002-07-17 | $46.27 | $56.05 | 1,110,222 | — | — |
| 2002-07-16 | $46.42 | $56.24 | 715,793 | — | — |
| 2002-07-15 | $44.99 | $54.50 | 410,963 | — | — |
| 2002-07-12 | $45.09 | $54.62 | 461,867 | — | — |
| 2002-07-11 | $44.97 | $54.48 | 362,785 | — | — |
| 2002-07-10 | $44.85 | $54.34 | 596,089 | — | — |
| 2002-07-09 | $45.39 | $54.99 | 408,296 | — | — |
| 2002-07-08 | $46.07 | $55.81 | 255,467 | — | — |
| 2002-07-05 | $45.34 | $54.93 | 88,178 | — | — |
| 2002-07-03 | $43.96 | $53.25 | 260,681 | — | — |
| 2002-07-02 | $45.02 | $54.54 | 473,541 | — | — |
| 2002-07-01 | $46.58 | $56.42 | 583,111 | — | — |
| 2002-06-28 | $45.02 | $54.54 | 2,078,163 | — | — |
| 2002-06-27 | $43.98 | $53.27 | 589,748 | — | — |
| 2002-06-26 | $44.82 | $54.30 | 475,556 | — | — |
| 2002-06-25 | $44.72 | $54.17 | 453,156 | — | — |
| 2002-06-24 | $45.11 | $54.64 | 799,348 | — | — |
| 2002-06-21 | $46.10 | $55.85 | 1,108,089 | — | — |
| 2002-06-20 | $47.06 | $57.02 | 456,415 | — | — |
| 2002-06-19 | $46.74 | $56.63 | 382,578 | — | — |
| 2002-06-18 | $46.83 | $56.73 | 312,652 | — | — |
| 2002-06-17 | $47.13 | $57.10 | 775,170 | — | — |
| 2002-06-14 | $45.24 | $54.81 | 923,793 | — | — |
| 2002-06-13 | $42.49 | $51.48 | 431,230 | — | — |
| 2002-06-12 | $44.03 | $53.34 | 308,800 | — | — |
| 2002-06-11 | $44.94 | $54.44 | 225,007 | — | — |
| 2002-06-10 | $45.65 | $55.30 | 231,644 | — | — |
| 2002-06-07 | $46.15 | $55.91 | 321,067 | — | — |
| 2002-06-06 | $45.04 | $54.56 | 297,304 | — | — |
| 2002-06-05 | $46.15 | $55.91 | 361,007 | — | — |
| 2002-06-04 | $46.05 | $55.79 | 424,770 | — | — |
| 2002-06-03 | $47.25 | $57.24 | 290,430 | — | — |
| 2002-05-31 | $47.94 | $58.08 | 651,259 | — | — |
| 2002-05-30 | $47.64 | $57.71 | 329,896 | — | — |
| 2002-05-29 | $47.40 | $57.42 | 292,800 | — | — |
| 2002-05-28 | $47.08 | $57.04 | 403,022 | — | — |
| 2002-05-24 | $47.92 | $58.06 | 180,030 | — | — |
| 2002-05-23 | $48.94 | $59.28 | 298,844 | — | — |
| 2002-05-22 | $48.92 | $59.26 | 298,548 | — | — |
| 2002-05-21 | $49.39 | $59.84 | 305,007 | — | — |
| 2002-05-20 | $49.95 | $60.51 | 324,267 | — | — |
| 2002-05-17 | $50.27 | $60.90 | 272,296 | — | — |
| 2002-05-16 | $50.08 | $60.67 | 171,081 | — | — |
| 2002-05-15 | $50.17 | $60.78 | 439,407 | — | — |
| 2002-05-14 | $50.27 | $60.90 | 477,689 | — | — |
| 2002-05-13 | $49.95 | $60.51 | 503,467 | — | — |
| 2002-05-10 | $49.85 | $60.39 | 512,889 | — | — |
| 2002-05-09 | $50.83 | $61.57 | 3,457,956 | — | — |
| 2002-05-08 | $49.71 | $60.22 | 419,793 | — | — |
| 2002-05-07 | $50.39 | $61.04 | 207,763 | — | — |
| 2002-05-06 | $50.08 | $60.67 | 354,726 | — | — |
| 2002-05-03 | $50.78 | $61.51 | 331,496 | — | — |
| 2002-05-02 | $50.10 | $60.69 | 374,459 | — | — |
| 2002-05-01 | $49.78 | $60.31 | 194,726 | — | — |
| 2002-04-30 | $50.05 | $60.63 | 411,674 | — | — |
| 2002-04-29 | $49.78 | $60.31 | 224,889 | — | — |
| 2002-04-26 | $49.63 | $59.71 | 241,126 | — | — |
| 2002-04-25 | $49.66 | $59.75 | 255,170 | — | — |
| 2002-04-24 | $48.60 | $58.48 | 246,756 | — | — |
| 2002-04-23 | $48.13 | $57.91 | 197,985 | — | — |
| 2002-04-22 | $48.14 | $57.93 | 250,726 | — | — |
| 2002-04-19 | $49.76 | $59.88 | 224,474 | — | — |
| 2002-04-18 | $49.06 | $59.02 | 327,467 | — | — |
| 2002-04-17 | $49.28 | $59.29 | 212,681 | — | — |
| 2002-04-16 | $50.00 | $60.16 | 229,215 | — | — |
| 2002-04-15 | $48.92 | $58.86 | 246,696 | — | — |
| 2002-04-12 | $49.63 | $59.71 | 252,504 | — | — |
| 2002-04-11 | $47.84 | $57.56 | 252,267 | — | — |
| 2002-04-10 | $48.01 | $57.76 | 218,726 | — | — |
| 2002-04-09 | $47.15 | $56.73 | 232,533 | — | — |
| 2002-04-08 | $47.42 | $57.05 | 191,170 | — | — |
| 2002-04-05 | $46.83 | $56.34 | 210,904 | — | — |
| 2002-04-04 | $46.91 | $56.44 | 168,652 | — | — |
| 2002-04-03 | $46.02 | $55.37 | 185,837 | — | — |
| 2002-04-02 | $46.27 | $55.67 | 190,578 | — | — |
| 2002-04-01 | $46.39 | $55.82 | 219,970 | — | — |
| 2002-03-28 | $46.66 | $56.14 | 200,474 | — | — |
| 2002-03-27 | $47.10 | $56.67 | 255,467 | — | — |
| 2002-03-26 | $45.53 | $54.78 | 303,644 | — | — |
| 2002-03-25 | $45.58 | $54.84 | 277,215 | — | — |
| 2002-03-22 | $46.98 | $56.53 | 199,526 | — | — |
| 2002-03-21 | $46.58 | $56.04 | 239,111 | — | — |
| 2002-03-20 | $46.54 | $56.00 | 140,681 | — | — |
| 2002-03-19 | $47.47 | $57.11 | 206,281 | — | — |
| 2002-03-18 | $48.14 | $57.93 | 202,726 | — | — |
| 2002-03-15 | $47.96 | $57.70 | 405,096 | — | — |
| 2002-03-14 | $46.85 | $56.36 | 303,052 | — | — |
| 2002-03-13 | $46.88 | $56.40 | 229,748 | — | — |
| 2002-03-12 | $47.06 | $56.63 | 287,644 | — | — |
| 2002-03-11 | $47.15 | $56.73 | 400,296 | — | — |
| 2002-03-08 | $47.35 | $56.97 | 989,570 | — | — |
| 2002-03-07 | $49.26 | $59.27 | 438,281 | — | — |
| 2002-03-06 | $50.03 | $60.20 | 212,681 | — | — |
| 2002-03-05 | $49.60 | $59.67 | 464,237 | — | — |
| 2002-03-04 | $49.71 | $59.82 | 242,015 | — | — |
| 2002-03-01 | $49.70 | $59.79 | 574,993 | — | — |
| 2002-02-28 | $49.51 | $59.57 | 461,570 | — | — |
| 2002-02-27 | $48.43 | $58.27 | 139,200 | — | — |
| 2002-02-26 | $47.94 | $57.68 | 166,222 | — | — |
| 2002-02-25 | $47.76 | $57.46 | 268,978 | — | — |
| 2002-02-22 | $47.17 | $56.75 | 618,311 | — | — |
| 2002-02-21 | $47.10 | $56.67 | 400,296 | — | — |
| 2002-02-20 | $48.50 | $58.35 | 159,111 | — | — |
| 2002-02-19 | $47.40 | $57.03 | 270,104 | — | — |
| 2002-02-15 | $47.98 | $57.72 | 193,600 | — | — |
| 2002-02-14 | $48.14 | $57.93 | 149,333 | — | — |
| 2002-02-13 | $48.13 | $57.91 | 181,215 | — | — |
| 2002-02-12 | $47.79 | $57.50 | 329,481 | — | — |
| 2002-02-11 | $47.71 | $57.40 | 300,622 | — | — |
| 2002-02-08 | $46.88 | $56.40 | 210,015 | — | — |
| 2002-02-07 | $45.80 | $55.10 | 242,844 | — | — |
| 2002-02-06 | $45.46 | $54.70 | 145,600 | — | — |
| 2002-02-05 | $45.73 | $55.02 | 248,830 | — | — |
| 2002-02-04 | $45.34 | $54.56 | 183,881 | — | — |
| 2002-02-01 | $46.56 | $56.02 | 452,030 | — | — |
| 2002-01-31 | $46.47 | $55.92 | 424,533 | — | — |
| 2002-01-30 | $46.81 | $56.32 | 485,156 | — | — |
| 2002-01-29 | $45.43 | $54.33 | 517,215 | — | — |
| 2002-01-28 | $45.78 | $54.76 | 487,881 | — | — |
| 2002-01-25 | $45.98 | $55.00 | 495,526 | — | — |
| 2002-01-24 | $46.36 | $55.44 | 559,407 | — | — |
| 2002-01-23 | $45.80 | $54.78 | 1,545,719 | — | — |
| 2002-01-22 | $42.22 | $50.50 | 323,141 | — | — |
| 2002-01-18 | $41.85 | $50.05 | 179,022 | — | — |
| 2002-01-17 | $41.93 | $50.16 | 239,822 | — | — |
| 2002-01-16 | $41.12 | $49.19 | 236,622 | — | — |
| 2002-01-15 | $41.45 | $49.57 | 289,600 | — | — |
| 2002-01-14 | $40.53 | $48.48 | 690,963 | — | — |
| 2002-01-11 | $41.70 | $49.87 | 192,889 | — | — |
| 2002-01-10 | $42.19 | $50.46 | 445,926 | — | — |
| 2002-01-09 | $41.60 | $49.75 | 989,393 | — | — |
| 2002-01-08 | $40.15 | $48.02 | 162,904 | — | — |
| 2002-01-07 | $40.25 | $48.14 | 255,822 | — | — |
| 2002-01-04 | $40.80 | $48.80 | 304,000 | — | — |
| 2002-01-03 | $40.23 | $48.12 | 826,133 | — | — |
| 2002-01-02 | $38.93 | $46.56 | 403,556 | — | — |