Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.31 | $24.18 | 129,333 | — | — |
| 1998-12-30 | $21.66 | $23.47 | 42,133 | — | — |
| 1998-12-29 | $21.66 | $23.47 | 51,467 | — | — |
| 1998-12-28 | $21.66 | $23.47 | 26,933 | — | — |
| 1998-12-24 | $21.66 | $23.47 | 6,933 | — | — |
| 1998-12-23 | $21.75 | $23.57 | 30,533 | — | — |
| 1998-12-22 | $21.75 | $23.57 | 60,667 | — | — |
| 1998-12-21 | $21.94 | $23.77 | 58,267 | — | — |
| 1998-12-18 | $22.22 | $24.08 | 52,400 | — | — |
| 1998-12-17 | $21.61 | $23.41 | 38,800 | — | — |
| 1998-12-16 | $21.75 | $23.57 | 35,867 | — | — |
| 1998-12-15 | $21.47 | $23.26 | 60,133 | — | — |
| 1998-12-14 | $21.66 | $23.47 | 4,400 | — | — |
| 1998-12-11 | $21.75 | $23.57 | 17,200 | — | — |
| 1998-12-10 | $21.84 | $23.67 | 91,467 | — | — |
| 1998-12-09 | $22.13 | $23.97 | 114,400 | — | — |
| 1998-12-08 | $22.31 | $24.18 | 23,733 | — | — |
| 1998-12-07 | $22.41 | $24.28 | 4,267 | — | — |
| 1998-12-04 | $22.41 | $24.28 | 157,467 | — | — |
| 1998-12-03 | $22.22 | $24.08 | 38,933 | — | — |
| 1998-12-02 | $22.13 | $23.97 | 68,533 | — | — |
| 1998-12-01 | $22.31 | $24.18 | 14,933 | — | — |
| 1998-11-30 | $22.50 | $24.38 | 81,467 | — | — |
| 1998-11-27 | $22.69 | $24.58 | 4,400 | — | — |
| 1998-11-25 | $22.50 | $24.38 | 107,733 | — | — |
| 1998-11-24 | $22.64 | $24.53 | 68,000 | — | — |
| 1998-11-23 | $22.22 | $24.08 | 47,733 | — | — |
| 1998-11-20 | $22.31 | $24.18 | 63,733 | — | — |
| 1998-11-19 | $21.75 | $23.57 | 101,200 | — | — |
| 1998-11-18 | $21.66 | $23.47 | 20,000 | — | — |
| 1998-11-17 | $21.42 | $23.21 | 82,000 | — | — |
| 1998-11-16 | $21.42 | $23.21 | 47,200 | — | — |
| 1998-11-13 | $22.22 | $24.08 | 267 | — | — |
| 1998-11-12 | $22.31 | $24.18 | 11,733 | — | — |
| 1998-11-11 | $22.55 | $24.43 | 6,933 | — | — |
| 1998-11-10 | $22.50 | $24.38 | 25,467 | — | — |
| 1998-11-09 | $22.50 | $24.38 | 14,400 | — | — |
| 1998-11-06 | $22.43 | $24.30 | 28,667 | — | — |
| 1998-11-05 | $22.59 | $24.48 | 30,133 | — | — |
| 1998-11-04 | $22.36 | $24.23 | 10,400 | — | — |
| 1998-11-03 | $22.50 | $24.38 | 45,333 | — | — |
| 1998-11-02 | $22.50 | $24.38 | 52,133 | — | — |
| 1998-10-30 | $22.36 | $24.23 | 76,800 | — | — |
| 1998-10-29 | $22.50 | $24.38 | 58,000 | — | — |
| 1998-10-28 | $22.59 | $24.32 | 89,733 | — | — |
| 1998-10-27 | $22.59 | $24.32 | 49,200 | — | — |
| 1998-10-26 | $22.50 | $24.22 | 14,267 | — | — |
| 1998-10-23 | $22.50 | $24.22 | 47,067 | — | — |
| 1998-10-22 | $22.50 | $24.22 | 72,800 | — | — |
| 1998-10-21 | $22.22 | $23.92 | 171,467 | — | — |
| 1998-10-20 | $22.92 | $24.67 | 271,200 | — | — |
| 1998-10-19 | $21.75 | $23.41 | 150,800 | — | — |
| 1998-10-16 | $21.00 | $22.60 | 178,533 | — | — |
| 1998-10-15 | $19.69 | $21.19 | 163,200 | — | — |
| 1998-10-14 | $18.19 | $19.58 | 76,800 | — | — |
| 1998-10-13 | $17.34 | $18.67 | 28,400 | — | — |
| 1998-10-12 | $17.39 | $18.72 | 108,933 | — | — |
| 1998-10-09 | $17.27 | $18.59 | 54,133 | — | — |
| 1998-10-08 | $17.16 | $18.47 | 276,667 | — | — |
| 1998-10-07 | $17.91 | $19.27 | 146,267 | — | — |
| 1998-10-06 | $18.42 | $19.83 | 30,133 | — | — |
| 1998-10-05 | $18.75 | $20.18 | 28,000 | — | — |
| 1998-10-02 | $19.31 | $20.79 | 14,933 | — | — |
| 1998-10-01 | $19.50 | $20.99 | 34,400 | — | — |
| 1998-09-30 | $20.06 | $21.59 | 20,000 | — | — |
| 1998-09-29 | $19.75 | $21.26 | 38,800 | — | — |
| 1998-09-28 | $19.78 | $21.29 | 41,200 | — | — |
| 1998-09-25 | $19.75 | $21.26 | 17,000 | — | — |
| 1998-09-24 | $19.81 | $21.33 | 59,000 | — | — |
| 1998-09-23 | $19.84 | $21.36 | 32,000 | — | — |
| 1998-09-22 | $19.73 | $21.24 | 29,400 | — | — |
| 1998-09-21 | $19.88 | $21.39 | 47,200 | — | — |
| 1998-09-18 | $20.45 | $22.01 | 72,000 | — | — |
| 1998-09-17 | $20.44 | $22.00 | 69,800 | — | — |
| 1998-09-16 | $20.38 | $21.93 | 37,600 | — | — |
| 1998-09-15 | $20.53 | $22.10 | 112,200 | — | — |
| 1998-09-14 | $20.53 | $22.10 | 130,200 | — | — |
| 1998-09-11 | $20.56 | $22.13 | 198,000 | — | — |
| 1998-09-10 | $20.53 | $22.10 | 126,400 | — | — |
| 1998-09-09 | $20.88 | $22.47 | 118,000 | — | — |
| 1998-09-08 | $20.47 | $22.03 | 20,200 | — | — |
| 1998-09-04 | $19.88 | $21.39 | 217,400 | — | — |
| 1998-09-03 | $19.25 | $20.72 | 376,000 | — | — |
| 1998-09-02 | $18.69 | $20.11 | 573,000 | — | — |
| 1998-09-01 | $17.69 | $19.04 | 528,600 | — | — |
| 1998-08-31 | $17.75 | $19.11 | 247,200 | — | — |
| 1998-08-28 | $18.97 | $20.42 | 209,800 | — | — |
| 1998-08-27 | $19.00 | $20.45 | 238,600 | — | — |
| 1998-08-26 | $19.50 | $20.99 | 94,800 | — | — |
| 1998-08-25 | $19.81 | $21.33 | 36,800 | — | — |
| 1998-08-24 | $20.16 | $21.70 | 20,200 | — | — |
| 1998-08-21 | $20.28 | $21.83 | 53,800 | — | — |
| 1998-08-20 | $20.69 | $22.27 | 48,000 | — | — |
| 1998-08-19 | $20.78 | $22.37 | 61,600 | — | — |
| 1998-08-18 | $20.50 | $22.07 | 247,200 | — | — |
| 1998-08-17 | $20.25 | $21.80 | 30,200 | — | — |
| 1998-08-14 | $20.50 | $22.07 | 34,800 | — | — |
| 1998-08-13 | $20.38 | $21.93 | 30,800 | — | — |
| 1998-08-12 | $20.75 | $22.33 | 38,000 | — | — |
| 1998-08-11 | $20.27 | $21.81 | 62,000 | — | — |
| 1998-08-10 | $20.81 | $22.40 | 54,800 | — | — |
| 1998-08-07 | $21.06 | $22.67 | 155,000 | — | — |
| 1998-08-06 | $20.59 | $22.17 | 119,000 | — | — |
| 1998-08-05 | $20.75 | $22.33 | 138,400 | — | — |
| 1998-08-04 | $20.81 | $22.40 | 139,600 | — | — |
| 1998-08-03 | $21.25 | $22.87 | 90,200 | — | — |
| 1998-07-31 | $22.13 | $23.81 | 48,600 | — | — |
| 1998-07-30 | $22.50 | $24.22 | 99,800 | — | — |
| 1998-07-29 | $22.44 | $24.02 | 147,000 | — | — |
| 1998-07-28 | $22.38 | $23.95 | 115,400 | — | — |
| 1998-07-27 | $22.13 | $23.68 | 112,200 | — | — |
| 1998-07-24 | $22.13 | $23.68 | 205,800 | — | — |
| 1998-07-23 | $22.06 | $23.61 | 92,800 | — | — |
| 1998-07-22 | $22.03 | $23.58 | 140,800 | — | — |
| 1998-07-21 | $21.94 | $23.48 | 189,000 | — | — |
| 1998-07-20 | $22.09 | $23.65 | 21,600 | — | — |
| 1998-07-17 | $22.06 | $23.61 | 26,200 | — | — |
| 1998-07-16 | $22.00 | $23.55 | 34,000 | — | — |
| 1998-07-15 | $21.97 | $23.51 | 38,000 | — | — |
| 1998-07-14 | $22.25 | $23.82 | 17,800 | — | — |
| 1998-07-13 | $22.25 | $23.82 | 34,200 | — | — |
| 1998-07-10 | $22.38 | $23.95 | 86,800 | — | — |
| 1998-07-09 | $22.00 | $23.55 | 14,000 | — | — |
| 1998-07-08 | $22.13 | $23.68 | 9,000 | — | — |
| 1998-07-07 | $22.50 | $24.08 | 15,000 | — | — |
| 1998-07-06 | $22.31 | $23.88 | 71,800 | — | — |
| 1998-07-02 | $22.31 | $23.88 | 37,600 | — | — |
| 1998-07-01 | $22.22 | $23.78 | 119,800 | — | — |
| 1998-06-30 | $21.81 | $23.35 | 41,200 | — | — |
| 1998-06-29 | $21.19 | $22.68 | 143,400 | — | — |
| 1998-06-26 | $21.13 | $22.61 | 76,800 | — | — |
| 1998-06-25 | $21.63 | $23.15 | 36,200 | — | — |
| 1998-06-24 | $21.06 | $22.54 | 34,600 | — | — |
| 1998-06-23 | $21.00 | $22.48 | 15,200 | — | — |
| 1998-06-22 | $21.13 | $22.61 | 31,800 | — | — |
| 1998-06-19 | $20.75 | $22.21 | 51,800 | — | — |
| 1998-06-18 | $20.53 | $21.98 | 37,000 | — | — |
| 1998-06-17 | $21.16 | $22.64 | 15,400 | — | — |
| 1998-06-16 | $20.91 | $22.38 | 184,000 | — | — |
| 1998-06-15 | $20.44 | $21.88 | 3,000 | — | — |
| 1998-06-12 | $21.25 | $22.75 | 43,600 | — | — |
| 1998-06-11 | $22.09 | $23.65 | 121,400 | — | — |
| 1998-06-10 | $22.28 | $23.85 | 109,400 | — | — |
| 1998-06-09 | $22.38 | $23.95 | 65,200 | — | — |
| 1998-06-08 | $22.25 | $23.82 | 50,600 | — | — |
| 1998-06-05 | $22.22 | $23.78 | 88,800 | — | — |
| 1998-06-04 | $22.13 | $23.68 | 34,600 | — | — |
| 1998-06-03 | $21.81 | $23.35 | 5,000 | — | — |
| 1998-06-02 | $22.09 | $23.65 | 38,600 | — | — |
| 1998-06-01 | $22.22 | $23.78 | 73,600 | — | — |
| 1998-05-29 | $22.00 | $23.55 | 11,600 | — | — |
| 1998-05-28 | $22.03 | $23.58 | 55,000 | — | — |
| 1998-05-27 | $21.81 | $23.35 | 119,000 | — | — |
| 1998-05-26 | $22.19 | $23.75 | 83,400 | — | — |
| 1998-05-22 | $22.00 | $23.55 | 87,400 | — | — |
| 1998-05-21 | $22.50 | $24.08 | 36,000 | — | — |
| 1998-05-20 | $22.50 | $24.08 | 27,200 | — | — |
| 1998-05-19 | $22.75 | $24.35 | 155,600 | — | — |
| 1998-05-18 | $22.38 | $23.95 | 86,000 | — | — |
| 1998-05-15 | $21.88 | $23.41 | 98,800 | — | — |
| 1998-05-14 | $22.13 | $23.68 | 570,400 | — | — |
| 1998-05-13 | $21.00 | $22.48 | 30,000 | — | — |
| 1998-05-12 | $20.88 | $22.34 | 43,600 | — | — |
| 1998-05-11 | $20.88 | $22.34 | 113,200 | — | — |
| 1998-05-08 | $21.63 | $23.15 | 36,000 | — | — |
| 1998-05-07 | $21.66 | $23.18 | 9,400 | — | — |
| 1998-05-06 | $21.78 | $23.31 | 16,800 | — | — |
| 1998-05-05 | $22.59 | $24.18 | 18,600 | — | — |
| 1998-05-04 | $22.63 | $24.22 | 11,400 | — | — |
| 1998-05-01 | $23.00 | $24.62 | 54,400 | — | — |
| 1998-04-30 | $22.88 | $24.48 | 38,800 | — | — |
| 1998-04-29 | $23.38 | $25.02 | 13,200 | — | — |
| 1998-04-28 | $23.06 | $24.55 | 26,600 | — | — |
| 1998-04-27 | $22.97 | $24.45 | 137,600 | — | — |
| 1998-04-24 | $23.56 | $25.08 | 70,000 | — | — |
| 1998-04-23 | $23.28 | $24.78 | 95,400 | — | — |
| 1998-04-22 | $23.00 | $24.48 | 193,000 | — | — |
| 1998-04-21 | $22.69 | $24.15 | 80,000 | — | — |
| 1998-04-20 | $22.38 | $23.82 | 155,600 | — | — |
| 1998-04-17 | $21.88 | $23.29 | 30,600 | — | — |
| 1998-04-16 | $22.00 | $23.42 | 500,200 | — | — |
| 1998-04-15 | $21.50 | $22.89 | 219,800 | — | — |
| 1998-04-14 | $21.00 | $22.36 | 36,000 | — | — |
| 1998-04-13 | $21.19 | $22.56 | 43,800 | — | — |
| 1998-04-09 | $21.19 | $22.56 | 149,600 | — | — |
| 1998-04-08 | $20.94 | $22.29 | 38,400 | — | — |
| 1998-04-07 | $21.50 | $22.89 | 69,200 | — | — |
| 1998-04-06 | $22.19 | $23.62 | 61,200 | — | — |
| 1998-04-03 | $22.50 | $23.95 | 114,800 | — | — |
| 1998-04-02 | $22.63 | $24.09 | 249,600 | — | — |
| 1998-04-01 | $22.38 | $23.82 | 135,200 | — | — |
| 1998-03-31 | $22.00 | $23.42 | 55,800 | — | — |
| 1998-03-30 | $21.78 | $23.19 | 64,800 | — | — |
| 1998-03-27 | $21.63 | $23.02 | 253,200 | — | — |
| 1998-03-26 | $20.88 | $22.22 | 53,800 | — | — |
| 1998-03-25 | $20.91 | $22.26 | 13,200 | — | — |
| 1998-03-24 | $20.88 | $22.22 | 28,400 | — | — |
| 1998-03-23 | $20.81 | $22.16 | 27,800 | — | — |
| 1998-03-20 | $21.06 | $22.42 | 24,600 | — | — |
| 1998-03-19 | $20.50 | $21.82 | 28,600 | — | — |
| 1998-03-18 | $20.25 | $21.56 | 8,800 | — | — |
| 1998-03-17 | $20.25 | $21.56 | 12,400 | — | — |
| 1998-03-16 | $20.25 | $21.56 | 6,800 | — | — |
| 1998-03-13 | $20.50 | $21.82 | 14,600 | — | — |
| 1998-03-12 | $20.19 | $21.49 | 16,200 | — | — |
| 1998-03-11 | $20.00 | $21.29 | 65,600 | — | — |
| 1998-03-10 | $20.06 | $21.36 | 385,600 | — | — |
| 1998-03-09 | $19.94 | $21.22 | 250,600 | — | — |
| 1998-03-06 | $19.75 | $21.02 | 46,200 | — | — |
| 1998-03-05 | $19.63 | $20.89 | 13,000 | — | — |
| 1998-03-04 | $19.94 | $21.22 | 205,400 | — | — |
| 1998-03-03 | $19.75 | $21.02 | 35,400 | — | — |
| 1998-03-02 | $19.63 | $20.89 | 28,600 | — | — |
| 1998-02-27 | $19.88 | $21.16 | 75,800 | — | — |
| 1998-02-26 | $18.88 | $20.09 | 98,000 | — | — |
| 1998-02-25 | $18.75 | $19.96 | 76,200 | — | — |
| 1998-02-24 | $18.81 | $20.03 | 10,800 | — | — |
| 1998-02-23 | $18.88 | $20.09 | 49,600 | — | — |
| 1998-02-20 | $19.25 | $20.49 | 137,400 | — | — |
| 1998-02-19 | $18.88 | $20.09 | 5,200 | — | — |
| 1998-02-18 | $19.13 | $20.36 | 15,600 | — | — |
| 1998-02-17 | $19.00 | $20.23 | 9,600 | — | — |
| 1998-02-13 | $19.00 | $20.23 | 52,200 | — | — |
| 1998-02-12 | $19.25 | $20.49 | 48,200 | — | — |
| 1998-02-11 | $19.56 | $20.83 | 5,600 | — | — |
| 1998-02-10 | $19.38 | $20.63 | 8,400 | — | — |
| 1998-02-09 | $19.13 | $20.36 | 20,800 | — | — |
| 1998-02-06 | $19.25 | $20.49 | 130,600 | — | — |
| 1998-02-05 | $18.81 | $20.03 | 17,400 | — | — |
| 1998-02-04 | $18.94 | $20.16 | 38,400 | — | — |
| 1998-02-03 | $18.81 | $20.03 | 14,800 | — | — |
| 1998-02-02 | $18.75 | $19.96 | 10,600 | — | — |
| 1998-01-30 | $18.69 | $19.89 | 43,800 | — | — |
| 1998-01-29 | $18.75 | $19.96 | 30,400 | — | — |
| 1998-01-28 | $18.75 | $19.85 | 92,600 | — | — |
| 1998-01-27 | $18.72 | $19.82 | 7,600 | — | — |
| 1998-01-26 | $18.66 | $19.75 | 24,800 | — | — |
| 1998-01-23 | $18.50 | $19.59 | 3,200 | — | — |
| 1998-01-22 | $19.00 | $20.12 | 7,600 | — | — |
| 1998-01-21 | $18.88 | $19.99 | 47,600 | — | — |
| 1998-01-20 | $18.94 | $20.05 | 28,400 | — | — |
| 1998-01-16 | $18.56 | $19.66 | 42,400 | — | — |
| 1998-01-15 | $18.50 | $19.59 | 10,400 | — | — |
| 1998-01-14 | $18.64 | $19.74 | 43,200 | — | — |
| 1998-01-13 | $18.38 | $19.46 | 80,000 | — | — |
| 1998-01-12 | $17.63 | $18.66 | 79,800 | — | — |
| 1998-01-09 | $17.75 | $18.80 | 124,800 | — | — |
| 1998-01-08 | $18.19 | $19.26 | 189,600 | — | — |
| 1998-01-07 | $18.19 | $19.26 | 165,200 | — | — |
| 1998-01-06 | $19.31 | $20.45 | 178,600 | — | — |
| 1998-01-05 | $19.63 | $20.78 | 100,400 | — | — |
| 1998-01-02 | $19.56 | $20.71 | 92,200 | — | — |