Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $3.78 | $3.78 | 63,900 | — | — |
| 1993-12-30 | $3.78 | $3.78 | 154,800 | — | — |
| 1993-12-29 | $3.78 | $3.78 | 106,200 | — | — |
| 1993-12-28 | $3.78 | $3.78 | 142,200 | — | — |
| 1993-12-27 | $3.78 | $3.78 | 80,100 | — | — |
| 1993-12-23 | $3.81 | $3.81 | 13,500 | — | — |
| 1993-12-22 | $3.75 | $3.75 | 36,900 | — | — |
| 1993-12-21 | $3.78 | $3.78 | 72,900 | — | — |
| 1993-12-20 | $3.78 | $3.78 | 414,900 | — | — |
| 1993-12-17 | $3.79 | $3.79 | 346,500 | — | — |
| 1993-12-16 | $3.79 | $3.79 | 71,100 | — | — |
| 1993-12-15 | $3.76 | $3.76 | 505,800 | — | — |
| 1993-12-14 | $3.78 | $3.78 | 709,200 | — | — |
| 1993-12-13 | $3.78 | $3.78 | 1,157,400 | — | — |
| 1993-12-10 | $3.81 | $3.81 | 702,900 | — | — |
| 1993-12-09 | $3.78 | $3.78 | 931,500 | — | — |
| 1993-12-08 | $3.78 | $3.78 | 1,193,400 | — | — |
| 1993-12-07 | $3.68 | $3.68 | 3,357,000 | — | — |
| 1993-12-06 | $3.67 | $3.67 | 1,649,700 | — | — |
| 1993-12-03 | $3.61 | $3.61 | 2,028,600 | — | — |
| 1993-12-02 | $3.64 | $3.64 | 2,581,200 | — | — |
| 1993-12-01 | $3.63 | $3.63 | 2,733,300 | — | — |
| 1993-11-30 | $3.58 | $3.58 | 3,625,200 | — | — |
| 1993-11-29 | $3.67 | $3.67 | 3,003,300 | — | — |
| 1993-11-26 | $3.67 | $3.67 | 1,237,500 | — | — |
| 1993-11-24 | $3.71 | $3.71 | 11,569,500 | — | — |
| 1993-11-23 | $3.56 | $3.56 | 27,420,300 | — | — |