Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.38 | $0.38 | 742,500 |
| 2025-12-30 | $0.40 | $0.40 | 2,053,500 |
| 2025-12-29 | $0.40 | $0.40 | 1,828,700 |
| 2025-12-26 | $0.45 | $0.45 | 1,980,700 |
| 2025-12-24 | $0.41 | $0.41 | 460,600 |
| 2025-12-23 | $0.42 | $0.42 | 1,688,500 |
| 2025-12-22 | $0.41 | $0.41 | 2,283,400 |
| 2025-12-19 | $0.41 | $0.41 | 1,610,500 |
| 2025-12-18 | $0.39 | $0.39 | 1,118,800 |
| 2025-12-17 | $0.39 | $0.39 | 1,494,600 |
| 2025-12-16 | $0.38 | $0.38 | 1,163,200 |
| 2025-12-15 | $0.38 | $0.38 | 1,561,000 |
| 2025-12-12 | $0.39 | $0.39 | 1,668,200 |
| 2025-12-11 | $0.40 | $0.40 | 1,729,900 |
| 2025-12-10 | $0.38 | $0.38 | 2,146,100 |
| 2025-12-09 | $0.37 | $0.37 | 782,700 |
| 2025-12-08 | $0.36 | $0.36 | 1,687,900 |
| 2025-12-05 | $0.37 | $0.37 | 917,500 |
| 2025-12-04 | $0.36 | $0.36 | 893,600 |
| 2025-12-03 | $0.34 | $0.34 | 2,787,800 |
| 2025-12-02 | $0.33 | $0.33 | 1,565,000 |
| 2025-12-01 | $0.32 | $0.32 | 2,100,300 |
| 2025-11-28 | $0.30 | $0.30 | 3,170,600 |
| 2025-11-26 | $0.25 | $0.25 | 1,734,200 |
| 2025-11-25 | $0.25 | $0.25 | 708,100 |
| 2025-11-24 | $0.24 | $0.24 | 493,400 |
| 2025-11-21 | $0.24 | $0.24 | 736,100 |
| 2025-11-20 | $0.22 | $0.22 | 1,589,100 |
| 2025-11-19 | $0.24 | $0.24 | 1,408,100 |
| 2025-11-18 | $0.25 | $0.25 | 1,272,200 |
| 2025-11-17 | $0.26 | $0.26 | 1,034,400 |
| 2025-11-14 | $0.27 | $0.27 | 855,200 |
| 2025-11-13 | $0.27 | $0.27 | 1,827,600 |
| 2025-11-12 | $0.25 | $0.25 | 1,763,700 |
| 2025-11-11 | $0.24 | $0.24 | 726,100 |
| 2025-11-10 | $0.24 | $0.24 | 2,236,600 |
| 2025-11-07 | $0.23 | $0.23 | 484,900 |
| 2025-11-06 | $0.22 | $0.22 | 335,200 |
| 2025-11-05 | $0.22 | $0.22 | 709,600 |
| 2025-11-04 | $0.22 | $0.22 | 900,900 |
| 2025-11-03 | $0.23 | $0.23 | 1,060,100 |
| 2025-10-31 | $0.24 | $0.24 | 2,032,900 |
| 2025-10-30 | $0.23 | $0.23 | 533,400 |
| 2025-10-29 | $0.22 | $0.22 | 1,602,800 |
| 2025-10-28 | $0.23 | $0.23 | 1,012,700 |
| 2025-10-27 | $0.23 | $0.23 | 899,700 |
| 2025-10-24 | $0.22 | $0.22 | 743,700 |
| 2025-10-23 | $0.22 | $0.22 | 901,900 |
| 2025-10-22 | $0.21 | $0.21 | 699,600 |
| 2025-10-21 | $0.21 | $0.21 | 1,909,600 |
| 2025-10-20 | $0.22 | $0.22 | 1,590,400 |
| 2025-10-17 | $0.20 | $0.20 | 2,734,800 |
| 2025-10-16 | $0.23 | $0.23 | 2,300,100 |
| 2025-10-15 | $0.23 | $0.23 | 3,360,000 |
| 2025-10-14 | $0.22 | $0.22 | 1,094,900 |
| 2025-10-13 | $0.23 | $0.23 | 2,807,200 |
| 2025-10-10 | $0.21 | $0.21 | 4,206,800 |
| 2025-10-09 | $0.22 | $0.22 | 1,509,300 |
| 2025-10-08 | $0.23 | $0.23 | 2,749,100 |
| 2025-10-07 | $0.22 | $0.22 | 833,200 |
| 2025-10-06 | $0.23 | $0.23 | 1,426,300 |
| 2025-10-03 | $0.21 | $0.21 | 1,620,100 |
| 2025-10-02 | $0.21 | $0.21 | 1,684,200 |
| 2025-10-01 | $0.22 | $0.22 | 992,800 |
| 2025-09-30 | $0.21 | $0.21 | 1,143,200 |
| 2025-09-29 | $0.22 | $0.22 | 1,939,500 |
| 2025-09-26 | $0.21 | $0.21 | 1,425,000 |
| 2025-09-25 | $0.21 | $0.21 | 1,192,200 |
| 2025-09-24 | $0.21 | $0.21 | 992,800 |
| 2025-09-23 | $0.21 | $0.21 | 1,194,800 |
| 2025-09-22 | $0.21 | $0.21 | 1,625,900 |
| 2025-09-19 | $0.21 | $0.21 | 1,144,400 |
| 2025-09-18 | $0.20 | $0.20 | 1,675,300 |
| 2025-09-17 | $0.21 | $0.21 | 2,957,000 |
| 2025-09-16 | $0.22 | $0.22 | 2,863,500 |
| 2025-09-15 | $0.24 | $0.24 | 3,627,800 |
| 2025-09-12 | $0.20 | $0.20 | 2,661,700 |
| 2025-09-11 | $0.19 | $0.19 | 3,165,700 |
| 2025-09-10 | $0.18 | $0.18 | 2,366,700 |
| 2025-09-09 | $0.18 | $0.18 | 5,680,500 |
| 2025-09-08 | $0.17 | $0.17 | 2,072,900 |
| 2025-09-05 | $0.16 | $0.16 | 1,628,700 |
| 2025-09-04 | $0.15 | $0.15 | 1,591,800 |
| 2025-09-03 | $0.16 | $0.16 | 1,651,100 |
| 2025-09-02 | $0.15 | $0.15 | 1,920,100 |
| 2025-08-29 | $0.14 | $0.14 | 1,858,700 |
| 2025-08-28 | $0.14 | $0.14 | 1,168,000 |
| 2025-08-27 | $0.14 | $0.14 | 622,900 |
| 2025-08-26 | $0.14 | $0.14 | 2,058,700 |
| 2025-08-25 | $0.13 | $0.13 | 685,700 |
| 2025-08-22 | $0.13 | $0.13 | 922,000 |
| 2025-08-21 | $0.13 | $0.13 | 563,500 |
| 2025-08-20 | $0.13 | $0.13 | 618,500 |
| 2025-08-19 | $0.12 | $0.12 | 610,400 |
| 2025-08-18 | $0.13 | $0.13 | 530,600 |
| 2025-08-15 | $0.13 | $0.13 | 1,489,800 |
| 2025-08-14 | $0.12 | $0.12 | 1,393,900 |
| 2025-08-13 | $0.12 | $0.12 | 515,400 |
| 2025-08-12 | $0.12 | $0.12 | 1,322,600 |
| 2025-08-11 | $0.13 | $0.13 | 570,300 |
| 2025-08-08 | $0.13 | $0.13 | 434,400 |
| 2025-08-07 | $0.12 | $0.12 | 637,400 |
| 2025-08-06 | $0.12 | $0.12 | 699,100 |
| 2025-08-05 | $0.12 | $0.12 | 1,169,800 |
| 2025-08-04 | $0.12 | $0.12 | 838,200 |
| 2025-08-01 | $0.12 | $0.12 | 2,299,300 |
| 2025-07-31 | $0.11 | $0.11 | 1,641,500 |
| 2025-07-30 | $0.12 | $0.12 | 693,500 |
| 2025-07-29 | $0.12 | $0.12 | 657,200 |
| 2025-07-28 | $0.12 | $0.12 | 941,800 |
| 2025-07-25 | $0.13 | $0.13 | 667,100 |
| 2025-07-24 | $0.12 | $0.12 | 815,700 |
| 2025-07-23 | $0.13 | $0.13 | 1,354,800 |
| 2025-07-22 | $0.13 | $0.13 | 1,296,500 |
| 2025-07-21 | $0.13 | $0.13 | 802,200 |
| 2025-07-18 | $0.13 | $0.13 | 1,132,600 |
| 2025-07-17 | $0.13 | $0.13 | 609,700 |
| 2025-07-16 | $0.13 | $0.13 | 1,772,000 |
| 2025-07-15 | $0.13 | $0.13 | 1,753,700 |
| 2025-07-14 | $0.14 | $0.14 | 590,200 |
| 2025-07-11 | $0.14 | $0.14 | 2,618,900 |
| 2025-07-10 | $0.13 | $0.13 | 1,380,600 |
| 2025-07-09 | $0.14 | $0.14 | 487,200 |
| 2025-07-08 | $0.13 | $0.13 | 932,800 |
| 2025-07-07 | $0.13 | $0.13 | 1,750,000 |
| 2025-07-03 | $0.14 | $0.14 | 496,100 |
| 2025-07-02 | $0.14 | $0.14 | 473,400 |
| 2025-07-01 | $0.13 | $0.13 | 136,800 |
| 2025-06-30 | $0.14 | $0.14 | 276,900 |
| 2025-06-27 | $0.13 | $0.13 | 2,135,200 |
| 2025-06-26 | $0.14 | $0.14 | 826,600 |
| 2025-06-25 | $0.14 | $0.14 | 594,600 |
| 2025-06-24 | $0.14 | $0.14 | 930,500 |
| 2025-06-23 | $0.15 | $0.15 | 1,233,200 |
| 2025-06-20 | $0.15 | $0.15 | 1,207,100 |
| 2025-06-18 | $0.15 | $0.15 | 562,300 |
| 2025-06-17 | $0.14 | $0.14 | 434,900 |
| 2025-06-16 | $0.15 | $0.15 | 905,300 |
| 2025-06-13 | $0.15 | $0.15 | 1,230,900 |
| 2025-06-12 | $0.14 | $0.14 | 421,500 |
| 2025-06-11 | $0.15 | $0.15 | 657,000 |
| 2025-06-10 | $0.15 | $0.15 | 2,519,600 |
| 2025-06-09 | $0.15 | $0.15 | 1,747,700 |
| 2025-06-06 | $0.14 | $0.14 | 848,000 |
| 2025-06-05 | $0.13 | $0.13 | 2,162,600 |
| 2025-06-04 | $0.12 | $0.12 | 894,200 |
| 2025-06-03 | $0.12 | $0.12 | 896,800 |
| 2025-06-02 | $0.12 | $0.12 | 2,451,400 |
| 2025-05-30 | $0.11 | $0.11 | 533,800 |
| 2025-05-29 | $0.11 | $0.11 | 1,922,100 |
| 2025-05-28 | $0.12 | $0.12 | 411,600 |
| 2025-05-27 | $0.12 | $0.12 | 292,300 |
| 2025-05-23 | $0.12 | $0.12 | 574,700 |
| 2025-05-22 | $0.12 | $0.12 | 478,100 |
| 2025-05-21 | $0.12 | $0.12 | 470,300 |
| 2025-05-20 | $0.12 | $0.12 | 419,600 |
| 2025-05-19 | $0.11 | $0.11 | 865,500 |
| 2025-05-16 | $0.10 | $0.10 | 1,278,200 |
| 2025-05-15 | $0.12 | $0.12 | 1,100,200 |
| 2025-05-14 | $0.11 | $0.11 | 467,500 |
| 2025-05-13 | $0.11 | $0.11 | 761,300 |
| 2025-05-12 | $0.11 | $0.11 | 1,472,900 |
| 2025-05-09 | $0.12 | $0.12 | 1,009,700 |
| 2025-05-08 | $0.11 | $0.11 | 260,800 |
| 2025-05-07 | $0.12 | $0.12 | 284,500 |
| 2025-05-06 | $0.12 | $0.12 | 673,600 |
| 2025-05-05 | $0.12 | $0.12 | 1,149,400 |
| 2025-05-02 | $0.12 | $0.12 | 432,600 |
| 2025-05-01 | $0.11 | $0.11 | 778,700 |
| 2025-04-30 | $0.12 | $0.12 | 397,600 |
| 2025-04-29 | $0.12 | $0.12 | 1,206,700 |
| 2025-04-28 | $0.12 | $0.12 | 4,342,900 |
| 2025-04-25 | $0.12 | $0.12 | 1,418,900 |
| 2025-04-24 | $0.12 | $0.12 | 767,300 |
| 2025-04-23 | $0.11 | $0.11 | 970,500 |
| 2025-04-22 | $0.11 | $0.11 | 3,187,800 |
| 2025-04-21 | $0.11 | $0.11 | 3,544,400 |
| 2025-04-17 | $0.11 | $0.11 | 838,800 |
| 2025-04-16 | $0.11 | $0.11 | 1,259,600 |
| 2025-04-15 | $0.10 | $0.10 | 930,600 |
| 2025-04-14 | $0.10 | $0.10 | 1,987,600 |
| 2025-04-11 | $0.10 | $0.10 | 1,899,000 |
| 2025-04-10 | $0.10 | $0.10 | 1,244,200 |
| 2025-04-09 | $0.09 | $0.09 | 559,300 |
| 2025-04-08 | $0.09 | $0.09 | 862,300 |
| 2025-04-07 | $0.09 | $0.09 | 1,382,600 |
| 2025-04-04 | $0.09 | $0.09 | 2,014,600 |
| 2025-04-03 | $0.09 | $0.09 | 462,800 |
| 2025-04-02 | $0.09 | $0.09 | 545,200 |
| 2025-04-01 | $0.09 | $0.09 | 568,100 |
| 2025-03-31 | $0.09 | $0.09 | 1,181,900 |
| 2025-03-28 | $0.10 | $0.10 | 626,600 |
| 2025-03-27 | $0.10 | $0.10 | 628,100 |
| 2025-03-26 | $0.09 | $0.09 | 206,900 |
| 2025-03-25 | $0.10 | $0.10 | 1,436,600 |
| 2025-03-24 | $0.10 | $0.10 | 265,700 |
| 2025-03-21 | $0.11 | $0.11 | 350,900 |
| 2025-03-20 | $0.10 | $0.10 | 465,800 |
| 2025-03-19 | $0.10 | $0.10 | 540,000 |
| 2025-03-18 | $0.10 | $0.10 | 1,628,200 |
| 2025-03-17 | $0.10 | $0.10 | 1,041,000 |
| 2025-03-14 | $0.10 | $0.10 | 497,900 |
| 2025-03-13 | $0.09 | $0.09 | 280,000 |
| 2025-03-12 | $0.09 | $0.09 | 539,600 |
| 2025-03-11 | $0.09 | $0.09 | 462,300 |
| 2025-03-10 | $0.08 | $0.08 | 387,300 |
| 2025-03-07 | $0.09 | $0.09 | 415,600 |
| 2025-03-06 | $0.09 | $0.09 | 691,200 |
| 2025-03-05 | $0.09 | $0.09 | 537,900 |
| 2025-03-04 | $0.09 | $0.09 | 454,100 |
| 2025-03-03 | $0.08 | $0.08 | 2,005,000 |
| 2025-02-28 | $0.09 | $0.09 | 184,400 |
| 2025-02-27 | $0.09 | $0.09 | 235,000 |
| 2025-02-26 | $0.09 | $0.09 | 157,000 |
| 2025-02-25 | $0.09 | $0.09 | 851,100 |
| 2025-02-24 | $0.09 | $0.09 | 268,200 |
| 2025-02-21 | $0.09 | $0.09 | 169,200 |
| 2025-02-20 | $0.09 | $0.09 | 125,300 |
| 2025-02-19 | $0.09 | $0.09 | 198,600 |
| 2025-02-18 | $0.09 | $0.09 | 431,100 |
| 2025-02-14 | $0.09 | $0.09 | 304,600 |
| 2025-02-13 | $0.09 | $0.09 | 421,600 |
| 2025-02-12 | $0.09 | $0.09 | 238,200 |
| 2025-02-11 | $0.10 | $0.10 | 307,600 |
| 2025-02-10 | $0.09 | $0.09 | 1,031,100 |
| 2025-02-07 | $0.09 | $0.09 | 593,100 |
| 2025-02-06 | $0.09 | $0.09 | 503,100 |
| 2025-02-05 | $0.09 | $0.09 | 2,159,000 |
| 2025-02-04 | $0.10 | $0.10 | 427,100 |
| 2025-02-03 | $0.09 | $0.09 | 571,000 |
| 2025-01-31 | $0.09 | $0.09 | 997,100 |
| 2025-01-30 | $0.09 | $0.09 | 176,700 |
| 2025-01-29 | $0.09 | $0.09 | 221,700 |
| 2025-01-28 | $0.09 | $0.09 | 222,700 |
| 2025-01-27 | $0.09 | $0.09 | 626,300 |
| 2025-01-24 | $0.09 | $0.09 | 427,300 |
| 2025-01-23 | $0.09 | $0.09 | 367,200 |
| 2025-01-22 | $0.09 | $0.09 | 515,800 |
| 2025-01-21 | $0.09 | $0.09 | 924,500 |
| 2025-01-17 | $0.08 | $0.08 | 282,700 |
| 2025-01-16 | $0.08 | $0.08 | 488,900 |
| 2025-01-15 | $0.08 | $0.08 | 144,500 |
| 2025-01-14 | $0.09 | $0.09 | 325,800 |
| 2025-01-13 | $0.08 | $0.08 | 888,200 |
| 2025-01-10 | $0.09 | $0.09 | 573,900 |
| 2025-01-08 | $0.09 | $0.09 | 438,400 |
| 2025-01-07 | $0.09 | $0.09 | 154,600 |
| 2025-01-06 | $0.08 | $0.08 | 709,700 |
| 2025-01-03 | $0.09 | $0.09 | 198,300 |
| 2025-01-02 | $0.09 | $0.09 | 389,900 |