Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.08 | $0.08 | 1,307,600 |
| 2024-12-30 | $0.08 | $0.08 | 1,452,000 |
| 2024-12-27 | $0.09 | $0.09 | 475,300 |
| 2024-12-26 | $0.09 | $0.09 | 302,200 |
| 2024-12-24 | $0.09 | $0.09 | 1,092,900 |
| 2024-12-23 | $0.09 | $0.09 | 846,100 |
| 2024-12-20 | $0.09 | $0.09 | 1,332,900 |
| 2024-12-19 | $0.09 | $0.09 | 852,900 |
| 2024-12-18 | $0.09 | $0.09 | 260,500 |
| 2024-12-17 | $0.09 | $0.09 | 173,600 |
| 2024-12-16 | $0.09 | $0.09 | 209,400 |
| 2024-12-13 | $0.09 | $0.09 | 408,800 |
| 2024-12-12 | $0.09 | $0.09 | 868,000 |
| 2024-12-11 | $0.09 | $0.09 | 859,400 |
| 2024-12-10 | $0.09 | $0.09 | 347,400 |
| 2024-12-09 | $0.09 | $0.09 | 223,700 |
| 2024-12-06 | $0.09 | $0.09 | 671,800 |
| 2024-12-05 | $0.09 | $0.09 | 909,200 |
| 2024-12-04 | $0.09 | $0.09 | 234,600 |
| 2024-12-03 | $0.09 | $0.09 | 411,900 |
| 2024-12-02 | $0.10 | $0.10 | 181,200 |
| 2024-11-29 | $0.09 | $0.09 | 72,800 |
| 2024-11-27 | $0.10 | $0.10 | 79,300 |
| 2024-11-26 | $0.09 | $0.09 | 145,700 |
| 2024-11-25 | $0.09 | $0.09 | 492,300 |
| 2024-11-22 | $0.09 | $0.09 | 2,378,600 |
| 2024-11-21 | $0.10 | $0.10 | 211,400 |
| 2024-11-20 | $0.09 | $0.09 | 1,452,100 |
| 2024-11-19 | $0.10 | $0.10 | 324,400 |
| 2024-11-18 | $0.10 | $0.10 | 897,900 |
| 2024-11-15 | $0.10 | $0.10 | 540,700 |
| 2024-11-14 | $0.11 | $0.11 | 334,600 |
| 2024-11-13 | $0.10 | $0.10 | 384,500 |
| 2024-11-12 | $0.09 | $0.09 | 764,400 |
| 2024-11-11 | $0.09 | $0.09 | 902,200 |
| 2024-11-08 | $0.10 | $0.10 | 595,500 |
| 2024-11-07 | $0.10 | $0.10 | 366,900 |
| 2024-11-06 | $0.10 | $0.10 | 282,000 |
| 2024-11-05 | $0.10 | $0.10 | 872,300 |
| 2024-11-04 | $0.10 | $0.10 | 885,700 |
| 2024-11-01 | $0.10 | $0.10 | 464,100 |
| 2024-10-31 | $0.11 | $0.11 | 463,000 |
| 2024-10-30 | $0.11 | $0.11 | 862,100 |
| 2024-10-29 | $0.11 | $0.11 | 1,046,600 |
| 2024-10-28 | $0.11 | $0.11 | 827,500 |
| 2024-10-25 | $0.12 | $0.12 | 527,000 |
| 2024-10-24 | $0.12 | $0.12 | 326,100 |
| 2024-10-23 | $0.12 | $0.12 | 1,127,600 |
| 2024-10-22 | $0.12 | $0.12 | 1,618,300 |
| 2024-10-21 | $0.12 | $0.12 | 1,319,200 |
| 2024-10-18 | $0.10 | $0.10 | 990,500 |
| 2024-10-17 | $0.10 | $0.10 | 747,200 |
| 2024-10-16 | $0.10 | $0.10 | 493,600 |
| 2024-10-15 | $0.10 | $0.10 | 656,000 |
| 2024-10-14 | $0.10 | $0.10 | 400,800 |
| 2024-10-11 | $0.10 | $0.10 | 556,900 |
| 2024-10-10 | $0.10 | $0.10 | 238,500 |
| 2024-10-09 | $0.10 | $0.10 | 1,113,100 |
| 2024-10-08 | $0.09 | $0.09 | 551,200 |
| 2024-10-07 | $0.10 | $0.10 | 299,700 |
| 2024-10-04 | $0.10 | $0.10 | 407,200 |
| 2024-10-03 | $0.10 | $0.10 | 1,160,200 |
| 2024-10-02 | $0.10 | $0.10 | 343,600 |
| 2024-10-01 | $0.10 | $0.10 | 359,500 |
| 2024-09-30 | $0.10 | $0.10 | 377,600 |
| 2024-09-27 | $0.10 | $0.10 | 162,500 |
| 2024-09-26 | $0.10 | $0.10 | 607,300 |
| 2024-09-25 | $0.10 | $0.10 | 499,700 |
| 2024-09-24 | $0.10 | $0.10 | 935,700 |
| 2024-09-23 | $0.10 | $0.10 | 1,023,400 |
| 2024-09-20 | $0.10 | $0.10 | 4,654,600 |
| 2024-09-19 | $0.11 | $0.11 | 531,200 |
| 2024-09-18 | $0.11 | $0.11 | 815,300 |
| 2024-09-17 | $0.11 | $0.11 | 1,199,300 |
| 2024-09-16 | $0.12 | $0.12 | 1,900,000 |
| 2024-09-13 | $0.10 | $0.10 | 461,100 |
| 2024-09-12 | $0.10 | $0.10 | 1,457,200 |
| 2024-09-11 | $0.10 | $0.10 | 138,700 |
| 2024-09-10 | $0.10 | $0.10 | 187,400 |
| 2024-09-09 | $0.10 | $0.10 | 487,500 |
| 2024-09-06 | $0.10 | $0.10 | 264,500 |
| 2024-09-05 | $0.10 | $0.10 | 445,500 |
| 2024-09-04 | $0.10 | $0.10 | 319,600 |
| 2024-09-03 | $0.10 | $0.10 | 1,773,500 |
| 2024-08-30 | $0.10 | $0.10 | 222,200 |
| 2024-08-29 | $0.10 | $0.10 | 613,700 |
| 2024-08-28 | $0.11 | $0.11 | 449,800 |
| 2024-08-27 | $0.10 | $0.10 | 279,900 |
| 2024-08-26 | $0.10 | $0.10 | 655,600 |
| 2024-08-23 | $0.10 | $0.10 | 618,300 |
| 2024-08-22 | $0.10 | $0.10 | 257,700 |
| 2024-08-21 | $0.10 | $0.10 | 340,000 |
| 2024-08-20 | $0.10 | $0.10 | 595,300 |
| 2024-08-19 | $0.10 | $0.10 | 327,600 |
| 2024-08-16 | $0.10 | $0.10 | 264,300 |
| 2024-08-15 | $0.10 | $0.10 | 232,700 |
| 2024-08-14 | $0.10 | $0.10 | 32,400 |
| 2024-08-13 | $0.10 | $0.10 | 209,700 |
| 2024-08-12 | $0.10 | $0.10 | 300,400 |
| 2024-08-09 | $0.10 | $0.10 | 90,900 |
| 2024-08-08 | $0.10 | $0.10 | 1,325,900 |
| 2024-08-07 | $0.10 | $0.10 | 193,500 |
| 2024-08-06 | $0.10 | $0.10 | 1,233,300 |
| 2024-08-05 | $0.10 | $0.10 | 1,107,000 |
| 2024-08-02 | $0.10 | $0.10 | 1,623,200 |
| 2024-08-01 | $0.09 | $0.09 | 771,200 |
| 2024-07-31 | $0.10 | $0.10 | 468,600 |
| 2024-07-30 | $0.10 | $0.10 | 283,200 |
| 2024-07-29 | $0.10 | $0.10 | 358,400 |
| 2024-07-26 | $0.10 | $0.10 | 329,000 |
| 2024-07-25 | $0.10 | $0.10 | 983,900 |
| 2024-07-24 | $0.10 | $0.10 | 322,700 |
| 2024-07-23 | $0.10 | $0.10 | 292,300 |
| 2024-07-22 | $0.10 | $0.10 | 453,500 |
| 2024-07-19 | $0.10 | $0.10 | 267,300 |
| 2024-07-18 | $0.10 | $0.10 | 503,000 |
| 2024-07-17 | $0.10 | $0.10 | 420,000 |
| 2024-07-16 | $0.11 | $0.11 | 645,400 |
| 2024-07-15 | $0.10 | $0.10 | 359,800 |
| 2024-07-12 | $0.11 | $0.11 | 284,400 |
| 2024-07-11 | $0.11 | $0.11 | 904,900 |
| 2024-07-10 | $0.10 | $0.10 | 185,900 |
| 2024-07-09 | $0.10 | $0.10 | 381,200 |
| 2024-07-08 | $0.10 | $0.10 | 372,800 |
| 2024-07-05 | $0.10 | $0.10 | 842,000 |
| 2024-07-03 | $0.09 | $0.09 | 23,200 |
| 2024-07-02 | $0.09 | $0.09 | 167,000 |
| 2024-07-01 | $0.09 | $0.09 | 67,000 |
| 2024-06-28 | $0.09 | $0.09 | 987,500 |
| 2024-06-27 | $0.09 | $0.09 | 443,400 |
| 2024-06-26 | $0.09 | $0.09 | 1,343,700 |
| 2024-06-25 | $0.09 | $0.09 | 136,200 |
| 2024-06-24 | $0.09 | $0.09 | 338,000 |
| 2024-06-21 | $0.09 | $0.09 | 929,900 |
| 2024-06-20 | $0.09 | $0.09 | 402,600 |
| 2024-06-18 | $0.09 | $0.09 | 256,500 |
| 2024-06-17 | $0.09 | $0.09 | 111,000 |
| 2024-06-14 | $0.09 | $0.09 | 161,600 |
| 2024-06-13 | $0.09 | $0.09 | 340,700 |
| 2024-06-12 | $0.09 | $0.09 | 179,900 |
| 2024-06-11 | $0.09 | $0.09 | 150,900 |
| 2024-06-10 | $0.10 | $0.10 | 339,300 |
| 2024-06-07 | $0.10 | $0.10 | 583,100 |
| 2024-06-06 | $0.10 | $0.10 | 198,300 |
| 2024-06-05 | $0.10 | $0.10 | 121,500 |
| 2024-06-04 | $0.10 | $0.10 | 312,000 |
| 2024-06-03 | $0.10 | $0.10 | 1,114,100 |
| 2024-05-31 | $0.10 | $0.10 | 340,900 |
| 2024-05-30 | $0.10 | $0.10 | 282,600 |
| 2024-05-29 | $0.10 | $0.10 | 183,500 |
| 2024-05-28 | $0.11 | $0.11 | 348,200 |
| 2024-05-24 | $0.11 | $0.11 | 445,700 |
| 2024-05-23 | $0.10 | $0.10 | 308,700 |
| 2024-05-22 | $0.10 | $0.10 | 1,310,700 |
| 2024-05-21 | $0.11 | $0.11 | 529,900 |
| 2024-05-20 | $0.11 | $0.11 | 741,000 |
| 2024-05-17 | $0.11 | $0.11 | 1,274,500 |
| 2024-05-16 | $0.11 | $0.11 | 535,500 |
| 2024-05-15 | $0.11 | $0.11 | 530,700 |
| 2024-05-14 | $0.11 | $0.11 | 256,300 |
| 2024-05-13 | $0.11 | $0.11 | 202,500 |
| 2024-05-10 | $0.11 | $0.11 | 1,307,000 |
| 2024-05-09 | $0.11 | $0.11 | 329,700 |
| 2024-05-08 | $0.11 | $0.11 | 354,900 |
| 2024-05-07 | $0.11 | $0.11 | 130,600 |
| 2024-05-06 | $0.12 | $0.12 | 985,100 |
| 2024-05-03 | $0.11 | $0.11 | 349,200 |
| 2024-05-02 | $0.11 | $0.11 | 63,300 |
| 2024-05-01 | $0.12 | $0.12 | 201,800 |
| 2024-04-30 | $0.11 | $0.11 | 331,400 |
| 2024-04-29 | $0.12 | $0.12 | 476,500 |
| 2024-04-26 | $0.11 | $0.11 | 362,000 |
| 2024-04-25 | $0.11 | $0.11 | 316,000 |
| 2024-04-24 | $0.10 | $0.10 | 289,300 |
| 2024-04-23 | $0.10 | $0.10 | 221,400 |
| 2024-04-22 | $0.11 | $0.11 | 336,100 |
| 2024-04-19 | $0.11 | $0.11 | 664,700 |
| 2024-04-18 | $0.11 | $0.11 | 513,200 |
| 2024-04-17 | $0.11 | $0.11 | 236,200 |
| 2024-04-16 | $0.11 | $0.11 | 868,300 |
| 2024-04-15 | $0.13 | $0.13 | 510,200 |
| 2024-04-12 | $0.12 | $0.12 | 1,503,100 |
| 2024-04-11 | $0.12 | $0.12 | 1,054,600 |
| 2024-04-10 | $0.13 | $0.13 | 759,200 |
| 2024-04-09 | $0.13 | $0.13 | 807,800 |
| 2024-04-08 | $0.14 | $0.14 | 1,780,800 |
| 2024-04-05 | $0.13 | $0.13 | 1,657,900 |
| 2024-04-04 | $0.13 | $0.13 | 1,306,000 |
| 2024-04-03 | $0.12 | $0.12 | 1,595,400 |
| 2024-04-02 | $0.10 | $0.10 | 1,093,300 |
| 2024-04-01 | $0.10 | $0.10 | 545,900 |
| 2024-03-28 | $0.09 | $0.09 | 554,200 |
| 2024-03-27 | $0.09 | $0.09 | 514,800 |
| 2024-03-26 | $0.09 | $0.09 | 186,900 |
| 2024-03-25 | $0.09 | $0.09 | 366,700 |
| 2024-03-22 | $0.09 | $0.09 | 1,008,900 |
| 2024-03-21 | $0.10 | $0.10 | 1,713,500 |
| 2024-03-20 | $0.09 | $0.09 | 802,800 |
| 2024-03-19 | $0.09 | $0.09 | 138,500 |
| 2024-03-18 | $0.09 | $0.09 | 914,800 |
| 2024-03-15 | $0.10 | $0.10 | 433,100 |
| 2024-03-14 | $0.09 | $0.09 | 300,300 |
| 2024-03-13 | $0.09 | $0.09 | 1,104,700 |
| 2024-03-12 | $0.08 | $0.08 | 317,000 |
| 2024-03-11 | $0.08 | $0.08 | 943,400 |
| 2024-03-08 | $0.09 | $0.09 | 598,200 |
| 2024-03-07 | $0.08 | $0.08 | 870,500 |
| 2024-03-06 | $0.09 | $0.09 | 852,700 |
| 2024-03-05 | $0.08 | $0.08 | 1,440,100 |
| 2024-03-04 | $0.08 | $0.08 | 1,486,400 |
| 2024-03-01 | $0.08 | $0.08 | 498,100 |
| 2024-02-29 | $0.07 | $0.07 | 549,800 |
| 2024-02-28 | $0.08 | $0.08 | 622,700 |
| 2024-02-27 | $0.08 | $0.08 | 969,000 |
| 2024-02-26 | $0.08 | $0.08 | 663,700 |
| 2024-02-23 | $0.09 | $0.09 | 326,000 |
| 2024-02-22 | $0.08 | $0.08 | 590,800 |
| 2024-02-21 | $0.09 | $0.09 | 863,400 |
| 2024-02-20 | $0.09 | $0.09 | 85,200 |
| 2024-02-16 | $0.09 | $0.09 | 132,200 |
| 2024-02-15 | $0.09 | $0.09 | 495,700 |
| 2024-02-14 | $0.09 | $0.09 | 512,500 |
| 2024-02-13 | $0.09 | $0.09 | 359,800 |
| 2024-02-12 | $0.09 | $0.09 | 248,600 |
| 2024-02-09 | $0.09 | $0.09 | 418,100 |
| 2024-02-08 | $0.09 | $0.09 | 220,000 |
| 2024-02-07 | $0.09 | $0.09 | 196,500 |
| 2024-02-06 | $0.09 | $0.09 | 334,400 |
| 2024-02-05 | $0.09 | $0.09 | 916,900 |
| 2024-02-02 | $0.09 | $0.09 | 365,100 |
| 2024-02-01 | $0.09 | $0.09 | 576,100 |
| 2024-01-31 | $0.09 | $0.09 | 265,500 |
| 2024-01-30 | $0.09 | $0.09 | 392,800 |
| 2024-01-29 | $0.09 | $0.09 | 401,400 |
| 2024-01-26 | $0.09 | $0.09 | 307,600 |
| 2024-01-25 | $0.09 | $0.09 | 287,900 |
| 2024-01-24 | $0.09 | $0.09 | 163,200 |
| 2024-01-23 | $0.09 | $0.09 | 203,300 |
| 2024-01-22 | $0.09 | $0.09 | 371,900 |
| 2024-01-19 | $0.09 | $0.09 | 541,500 |
| 2024-01-18 | $0.09 | $0.09 | 459,500 |
| 2024-01-17 | $0.09 | $0.09 | 279,600 |
| 2024-01-16 | $0.09 | $0.09 | 916,100 |
| 2024-01-12 | $0.09 | $0.09 | 259,700 |
| 2024-01-11 | $0.09 | $0.09 | 304,000 |
| 2024-01-10 | $0.09 | $0.09 | 578,200 |
| 2024-01-09 | $0.09 | $0.09 | 297,100 |
| 2024-01-08 | $0.09 | $0.09 | 1,048,800 |
| 2024-01-05 | $0.09 | $0.09 | 220,400 |
| 2024-01-04 | $0.09 | $0.09 | 219,200 |
| 2024-01-03 | $0.09 | $0.09 | 221,000 |
| 2024-01-02 | $0.09 | $0.09 | 537,300 |