Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.10 | $0.10 | 482,100 |
| 2023-12-28 | $0.10 | $0.10 | 587,500 |
| 2023-12-27 | $0.10 | $0.10 | 472,700 |
| 2023-12-26 | $0.10 | $0.10 | 289,400 |
| 2023-12-22 | $0.10 | $0.10 | 940,500 |
| 2023-12-21 | $0.10 | $0.10 | 253,400 |
| 2023-12-20 | $0.10 | $0.10 | 806,500 |
| 2023-12-19 | $0.10 | $0.10 | 482,900 |
| 2023-12-18 | $0.10 | $0.10 | 788,100 |
| 2023-12-15 | $0.11 | $0.11 | 565,200 |
| 2023-12-14 | $0.10 | $0.10 | 247,900 |
| 2023-12-13 | $0.10 | $0.10 | 253,400 |
| 2023-12-12 | $0.10 | $0.10 | 255,200 |
| 2023-12-11 | $0.10 | $0.10 | 268,300 |
| 2023-12-08 | $0.10 | $0.10 | 436,500 |
| 2023-12-07 | $0.10 | $0.10 | 284,800 |
| 2023-12-06 | $0.10 | $0.10 | 678,900 |
| 2023-12-05 | $0.10 | $0.10 | 393,700 |
| 2023-12-04 | $0.10 | $0.10 | 791,500 |
| 2023-12-01 | $0.10 | $0.10 | 675,600 |
| 2023-11-30 | $0.10 | $0.10 | 256,400 |
| 2023-11-29 | $0.10 | $0.10 | 606,000 |
| 2023-11-28 | $0.10 | $0.10 | 764,400 |
| 2023-11-27 | $0.10 | $0.10 | 565,300 |
| 2023-11-24 | $0.09 | $0.09 | 339,200 |
| 2023-11-22 | $0.09 | $0.09 | 41,900 |
| 2023-11-21 | $0.09 | $0.09 | 836,000 |
| 2023-11-20 | $0.09 | $0.09 | 520,100 |
| 2023-11-17 | $0.09 | $0.09 | 283,400 |
| 2023-11-16 | $0.09 | $0.09 | 378,300 |
| 2023-11-15 | $0.09 | $0.09 | 214,700 |
| 2023-11-14 | $0.09 | $0.09 | 267,500 |
| 2023-11-13 | $0.09 | $0.09 | 474,000 |
| 2023-11-10 | $0.09 | $0.09 | 667,900 |
| 2023-11-09 | $0.09 | $0.09 | 467,200 |
| 2023-11-08 | $0.09 | $0.09 | 376,700 |
| 2023-11-07 | $0.10 | $0.10 | 260,400 |
| 2023-11-06 | $0.09 | $0.09 | 152,700 |
| 2023-11-03 | $0.10 | $0.10 | 316,100 |
| 2023-11-02 | $0.10 | $0.10 | 366,700 |
| 2023-11-01 | $0.09 | $0.09 | 208,700 |
| 2023-10-31 | $0.10 | $0.10 | 229,200 |
| 2023-10-30 | $0.10 | $0.10 | 404,800 |
| 2023-10-27 | $0.10 | $0.10 | 593,100 |
| 2023-10-26 | $0.11 | $0.11 | 117,200 |
| 2023-10-25 | $0.11 | $0.11 | 266,600 |
| 2023-10-24 | $0.11 | $0.11 | 330,200 |
| 2023-10-23 | $0.09 | $0.09 | 226,100 |
| 2023-10-20 | $0.10 | $0.10 | 221,600 |
| 2023-10-19 | $0.09 | $0.09 | 452,200 |
| 2023-10-18 | $0.10 | $0.10 | 513,400 |
| 2023-10-17 | $0.10 | $0.10 | 522,600 |
| 2023-10-16 | $0.10 | $0.10 | 346,300 |
| 2023-10-13 | $0.10 | $0.10 | 276,300 |
| 2023-10-12 | $0.10 | $0.10 | 382,300 |
| 2023-10-11 | $0.11 | $0.11 | 388,100 |
| 2023-10-10 | $0.11 | $0.11 | 420,600 |
| 2023-10-09 | $0.12 | $0.12 | 339,700 |
| 2023-10-06 | $0.10 | $0.10 | 407,000 |
| 2023-10-05 | $0.10 | $0.10 | 271,800 |
| 2023-10-04 | $0.10 | $0.10 | 253,000 |
| 2023-10-03 | $0.10 | $0.10 | 282,300 |
| 2023-10-02 | $0.10 | $0.10 | 593,700 |
| 2023-09-29 | $0.10 | $0.10 | 594,700 |
| 2023-09-28 | $0.10 | $0.10 | 281,200 |
| 2023-09-27 | $0.10 | $0.10 | 260,000 |
| 2023-09-26 | $0.10 | $0.10 | 413,700 |
| 2023-09-25 | $0.11 | $0.11 | 577,700 |
| 2023-09-22 | $0.10 | $0.10 | 347,000 |
| 2023-09-21 | $0.11 | $0.11 | 367,200 |
| 2023-09-20 | $0.11 | $0.11 | 572,300 |
| 2023-09-19 | $0.10 | $0.10 | 440,700 |
| 2023-09-18 | $0.10 | $0.10 | 718,500 |
| 2023-09-15 | $0.10 | $0.10 | 379,400 |
| 2023-09-14 | $0.10 | $0.10 | 326,100 |
| 2023-09-13 | $0.10 | $0.10 | 185,700 |
| 2023-09-12 | $0.10 | $0.10 | 104,900 |
| 2023-09-11 | $0.10 | $0.10 | 302,900 |
| 2023-09-08 | $0.10 | $0.10 | 416,100 |
| 2023-09-07 | $0.10 | $0.10 | 1,088,400 |
| 2023-09-06 | $0.10 | $0.10 | 162,800 |
| 2023-09-05 | $0.10 | $0.10 | 169,400 |
| 2023-09-01 | $0.11 | $0.11 | 556,700 |
| 2023-08-31 | $0.10 | $0.10 | 295,300 |
| 2023-08-30 | $0.10 | $0.10 | 286,200 |
| 2023-08-29 | $0.10 | $0.10 | 459,200 |
| 2023-08-28 | $0.10 | $0.10 | 640,900 |
| 2023-08-25 | $0.11 | $0.11 | 911,500 |
| 2023-08-24 | $0.11 | $0.11 | 434,200 |
| 2023-08-23 | $0.11 | $0.11 | 565,000 |
| 2023-08-22 | $0.11 | $0.11 | 226,200 |
| 2023-08-21 | $0.11 | $0.11 | 295,800 |
| 2023-08-18 | $0.11 | $0.11 | 240,200 |
| 2023-08-17 | $0.11 | $0.11 | 302,100 |
| 2023-08-16 | $0.11 | $0.11 | 468,500 |
| 2023-08-15 | $0.12 | $0.12 | 207,200 |
| 2023-08-14 | $0.12 | $0.12 | 69,600 |
| 2023-08-11 | $0.12 | $0.12 | 478,500 |
| 2023-08-10 | $0.12 | $0.12 | 361,800 |
| 2023-08-09 | $0.11 | $0.11 | 602,400 |
| 2023-08-08 | $0.12 | $0.12 | 1,064,200 |
| 2023-08-07 | $0.12 | $0.12 | 129,400 |
| 2023-08-04 | $0.12 | $0.12 | 291,200 |
| 2023-08-03 | $0.12 | $0.12 | 212,100 |
| 2023-08-02 | $0.12 | $0.12 | 668,700 |
| 2023-08-01 | $0.12 | $0.12 | 159,900 |
| 2023-07-31 | $0.13 | $0.13 | 656,800 |
| 2023-07-28 | $0.13 | $0.13 | 552,100 |
| 2023-07-27 | $0.12 | $0.12 | 662,400 |
| 2023-07-26 | $0.13 | $0.13 | 612,800 |
| 2023-07-25 | $0.13 | $0.13 | 218,600 |
| 2023-07-24 | $0.13 | $0.13 | 319,800 |
| 2023-07-21 | $0.13 | $0.13 | 302,900 |
| 2023-07-20 | $0.14 | $0.14 | 118,400 |
| 2023-07-19 | $0.13 | $0.13 | 559,800 |
| 2023-07-18 | $0.13 | $0.13 | 446,100 |
| 2023-07-17 | $0.13 | $0.13 | 166,100 |
| 2023-07-14 | $0.13 | $0.13 | 209,900 |
| 2023-07-13 | $0.13 | $0.13 | 141,700 |
| 2023-07-12 | $0.13 | $0.13 | 704,900 |
| 2023-07-11 | $0.13 | $0.13 | 484,800 |
| 2023-07-10 | $0.14 | $0.14 | 172,000 |
| 2023-07-07 | $0.13 | $0.13 | 251,700 |
| 2023-07-06 | $0.13 | $0.13 | 209,700 |
| 2023-07-05 | $0.14 | $0.14 | 552,600 |
| 2023-07-03 | $0.14 | $0.14 | 84,000 |
| 2023-06-30 | $0.13 | $0.13 | 849,300 |
| 2023-06-29 | $0.13 | $0.13 | 89,700 |
| 2023-06-28 | $0.12 | $0.12 | 695,000 |
| 2023-06-27 | $0.13 | $0.13 | 544,600 |
| 2023-06-26 | $0.13 | $0.13 | 231,000 |
| 2023-06-23 | $0.13 | $0.13 | 387,800 |
| 2023-06-22 | $0.14 | $0.14 | 202,800 |
| 2023-06-21 | $0.13 | $0.13 | 344,700 |
| 2023-06-20 | $0.13 | $0.13 | 323,300 |
| 2023-06-16 | $0.14 | $0.14 | 253,600 |
| 2023-06-15 | $0.14 | $0.14 | 66,100 |
| 2023-06-14 | $0.14 | $0.14 | 632,200 |
| 2023-06-13 | $0.14 | $0.14 | 1,164,500 |
| 2023-06-12 | $0.14 | $0.14 | 265,900 |
| 2023-06-09 | $0.14 | $0.14 | 504,900 |
| 2023-06-08 | $0.13 | $0.13 | 623,600 |
| 2023-06-07 | $0.14 | $0.14 | 679,100 |
| 2023-06-06 | $0.14 | $0.14 | 432,100 |
| 2023-06-05 | $0.14 | $0.14 | 144,200 |
| 2023-06-02 | $0.14 | $0.14 | 216,300 |
| 2023-06-01 | $0.14 | $0.14 | 323,000 |
| 2023-05-31 | $0.14 | $0.14 | 136,900 |
| 2023-05-30 | $0.14 | $0.14 | 807,800 |
| 2023-05-26 | $0.13 | $0.13 | 856,400 |
| 2023-05-25 | $0.13 | $0.13 | 674,700 |
| 2023-05-24 | $0.13 | $0.13 | 389,100 |
| 2023-05-23 | $0.13 | $0.13 | 281,000 |
| 2023-05-22 | $0.13 | $0.13 | 280,600 |
| 2023-05-19 | $0.13 | $0.13 | 392,100 |
| 2023-05-18 | $0.13 | $0.13 | 887,300 |
| 2023-05-17 | $0.13 | $0.13 | 180,000 |
| 2023-05-16 | $0.14 | $0.14 | 666,700 |
| 2023-05-15 | $0.14 | $0.14 | 1,186,800 |
| 2023-05-12 | $0.14 | $0.14 | 795,600 |
| 2023-05-11 | $0.13 | $0.13 | 398,100 |
| 2023-05-10 | $0.14 | $0.14 | 469,900 |
| 2023-05-09 | $0.13 | $0.13 | 57,400 |
| 2023-05-08 | $0.13 | $0.13 | 303,100 |
| 2023-05-05 | $0.14 | $0.14 | 515,600 |
| 2023-05-04 | $0.14 | $0.14 | 749,600 |
| 2023-05-03 | $0.13 | $0.13 | 128,000 |
| 2023-05-02 | $0.13 | $0.13 | 225,300 |
| 2023-05-01 | $0.13 | $0.13 | 152,600 |
| 2023-04-28 | $0.13 | $0.13 | 420,900 |
| 2023-04-27 | $0.13 | $0.13 | 138,600 |
| 2023-04-26 | $0.13 | $0.13 | 370,300 |
| 2023-04-25 | $0.13 | $0.13 | 173,300 |
| 2023-04-24 | $0.13 | $0.13 | 266,900 |
| 2023-04-21 | $0.14 | $0.14 | 253,700 |
| 2023-04-20 | $0.14 | $0.14 | 58,900 |
| 2023-04-19 | $0.14 | $0.14 | 265,800 |
| 2023-04-18 | $0.14 | $0.14 | 273,200 |
| 2023-04-17 | $0.14 | $0.14 | 362,800 |
| 2023-04-14 | $0.14 | $0.14 | 287,500 |
| 2023-04-13 | $0.14 | $0.14 | 858,200 |
| 2023-04-12 | $0.14 | $0.14 | 377,900 |
| 2023-04-11 | $0.14 | $0.14 | 596,900 |
| 2023-04-10 | $0.14 | $0.14 | 436,400 |
| 2023-04-06 | $0.14 | $0.14 | 666,700 |
| 2023-04-05 | $0.13 | $0.13 | 516,300 |
| 2023-04-04 | $0.14 | $0.14 | 380,800 |
| 2023-04-03 | $0.13 | $0.13 | 421,600 |
| 2023-03-31 | $0.13 | $0.13 | 423,700 |
| 2023-03-30 | $0.13 | $0.13 | 2,894,200 |
| 2023-03-29 | $0.13 | $0.13 | 216,800 |
| 2023-03-28 | $0.13 | $0.13 | 453,400 |
| 2023-03-27 | $0.14 | $0.14 | 302,500 |
| 2023-03-24 | $0.13 | $0.13 | 382,400 |
| 2023-03-23 | $0.13 | $0.13 | 193,700 |
| 2023-03-22 | $0.13 | $0.13 | 640,100 |
| 2023-03-21 | $0.13 | $0.13 | 437,900 |
| 2023-03-20 | $0.13 | $0.13 | 393,200 |
| 2023-03-17 | $0.14 | $0.14 | 542,500 |
| 2023-03-16 | $0.13 | $0.13 | 118,500 |
| 2023-03-15 | $0.13 | $0.13 | 94,400 |
| 2023-03-14 | $0.13 | $0.13 | 167,200 |
| 2023-03-13 | $0.13 | $0.13 | 401,600 |
| 2023-03-10 | $0.13 | $0.13 | 225,000 |
| 2023-03-09 | $0.13 | $0.13 | 445,900 |
| 2023-03-08 | $0.14 | $0.14 | 172,400 |
| 2023-03-07 | $0.13 | $0.13 | 388,500 |
| 2023-03-06 | $0.14 | $0.14 | 238,200 |
| 2023-03-03 | $0.14 | $0.14 | 163,700 |
| 2023-03-02 | $0.13 | $0.13 | 496,700 |
| 2023-03-01 | $0.14 | $0.14 | 135,700 |
| 2023-02-28 | $0.14 | $0.14 | 111,400 |
| 2023-02-27 | $0.14 | $0.14 | 249,700 |
| 2023-02-24 | $0.14 | $0.14 | 348,800 |
| 2023-02-23 | $0.14 | $0.14 | 299,600 |
| 2023-02-22 | $0.13 | $0.13 | 542,000 |
| 2023-02-21 | $0.14 | $0.14 | 347,900 |
| 2023-02-17 | $0.14 | $0.14 | 406,100 |
| 2023-02-16 | $0.14 | $0.14 | 261,700 |
| 2023-02-15 | $0.15 | $0.15 | 189,600 |
| 2023-02-14 | $0.15 | $0.15 | 360,500 |
| 2023-02-13 | $0.15 | $0.15 | 100,500 |
| 2023-02-10 | $0.15 | $0.15 | 214,900 |
| 2023-02-09 | $0.15 | $0.15 | 223,600 |
| 2023-02-08 | $0.15 | $0.15 | 91,700 |
| 2023-02-07 | $0.15 | $0.15 | 233,500 |
| 2023-02-06 | $0.15 | $0.15 | 139,700 |
| 2023-02-03 | $0.15 | $0.15 | 467,100 |
| 2023-02-02 | $0.16 | $0.16 | 520,600 |
| 2023-02-01 | $0.16 | $0.16 | 342,700 |
| 2023-01-31 | $0.16 | $0.16 | 310,100 |
| 2023-01-30 | $0.16 | $0.16 | 366,100 |
| 2023-01-27 | $0.16 | $0.16 | 122,900 |
| 2023-01-26 | $0.16 | $0.16 | 160,500 |
| 2023-01-25 | $0.16 | $0.16 | 787,300 |
| 2023-01-24 | $0.16 | $0.16 | 244,300 |
| 2023-01-23 | $0.16 | $0.16 | 212,400 |
| 2023-01-20 | $0.16 | $0.16 | 64,500 |
| 2023-01-19 | $0.16 | $0.16 | 567,200 |
| 2023-01-18 | $0.16 | $0.16 | 262,400 |
| 2023-01-17 | $0.16 | $0.16 | 475,600 |
| 2023-01-13 | $0.16 | $0.16 | 599,500 |
| 2023-01-12 | $0.16 | $0.16 | 134,100 |
| 2023-01-11 | $0.17 | $0.17 | 425,900 |
| 2023-01-10 | $0.17 | $0.17 | 248,000 |
| 2023-01-09 | $0.17 | $0.17 | 429,800 |
| 2023-01-06 | $0.18 | $0.18 | 604,900 |
| 2023-01-05 | $0.16 | $0.16 | 118,800 |
| 2023-01-04 | $0.16 | $0.16 | 210,000 |
| 2023-01-03 | $0.15 | $0.15 | 142,500 |