Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.12 | $3.62 | 2,750 | — | — |
| 1997-12-30 | $3.13 | $3.63 | 49,500 | — | — |
| 1997-12-29 | $3.07 | $3.57 | 6,875 | — | — |
| 1997-12-26 | $3.04 | $3.53 | 5,500 | — | — |
| 1997-12-24 | $3.16 | $3.67 | 0 | — | — |
| 1997-12-23 | $3.16 | $3.67 | 8,250 | — | — |
| 1997-12-22 | $2.98 | $3.46 | 0 | — | — |
| 1997-12-19 | $2.98 | $3.46 | 5,500 | — | — |
| 1997-12-18 | $2.98 | $3.46 | 30,250 | — | — |
| 1997-12-17 | $3.06 | $3.56 | 5,500 | — | — |
| 1997-12-16 | $3.13 | $3.63 | 17,875 | — | — |
| 1997-12-15 | $3.11 | $3.61 | 30,250 | — | — |
| 1997-12-12 | $3.07 | $3.57 | 5,500 | — | — |
| 1997-12-11 | $3.07 | $3.57 | 8,250 | — | — |
| 1997-12-10 | $3.05 | $3.53 | 0 | — | — |
| 1997-12-09 | $3.05 | $3.53 | 6,875 | — | — |
| 1997-12-08 | $3.16 | $3.65 | 31,625 | — | — |
| 1997-12-05 | $3.16 | $3.65 | 45,375 | — | — |
| 1997-12-04 | $3.16 | $3.65 | 8,250 | — | — |
| 1997-12-03 | $3.16 | $3.65 | 20,625 | — | — |
| 1997-12-02 | $3.16 | $3.65 | 145,750 | — | — |
| 1997-12-01 | $3.20 | $3.69 | 4,125 | — | — |
| 1997-11-28 | $3.27 | $3.78 | 2,750 | — | — |
| 1997-11-26 | $3.14 | $3.62 | 1,375 | — | — |
| 1997-11-25 | $3.13 | $3.61 | 16,500 | — | — |
| 1997-11-24 | $3.27 | $3.77 | 2,750 | — | — |
| 1997-11-21 | $3.27 | $3.78 | 23,375 | — | — |
| 1997-11-20 | $3.27 | $3.78 | 17,875 | — | — |
| 1997-11-19 | $3.31 | $3.82 | 100,375 | — | — |
| 1997-11-18 | $3.31 | $3.82 | 82,500 | — | — |
| 1997-11-17 | $3.16 | $3.65 | 8,250 | — | — |
| 1997-11-14 | $3.27 | $3.78 | 4,125 | — | — |
| 1997-11-13 | $3.13 | $3.61 | 0 | — | — |
| 1997-11-12 | $3.13 | $3.61 | 2,750 | — | — |
| 1997-11-11 | $3.27 | $3.78 | 1,375 | — | — |
| 1997-11-10 | $3.20 | $3.69 | 68,750 | — | — |
| 1997-11-07 | $3.09 | $3.57 | 19,250 | — | — |
| 1997-11-06 | $3.07 | $3.55 | 0 | — | — |
| 1997-11-05 | $3.07 | $3.55 | 30,250 | — | — |
| 1997-11-04 | $3.18 | $3.67 | 15,125 | — | — |
| 1997-11-03 | $3.19 | $3.68 | 28,875 | — | — |
| 1997-10-31 | $3.17 | $3.66 | 13,750 | — | — |
| 1997-10-30 | $3.09 | $3.57 | 42,625 | — | — |
| 1997-10-29 | $2.98 | $3.44 | 30,250 | — | — |
| 1997-10-28 | $3.05 | $3.53 | 105,875 | — | — |
| 1997-10-27 | $2.91 | $3.36 | 119,625 | — | — |
| 1997-10-24 | $3.20 | $3.69 | 12,375 | — | — |
| 1997-10-23 | $3.13 | $3.61 | 26,125 | — | — |
| 1997-10-22 | $3.22 | $3.71 | 6,875 | — | — |
| 1997-10-21 | $3.27 | $3.78 | 2,750 | — | — |
| 1997-10-20 | $3.27 | $3.78 | 83,875 | — | — |
| 1997-10-17 | $3.22 | $3.71 | 16,500 | — | — |
| 1997-10-16 | $3.20 | $3.69 | 66,000 | — | — |
| 1997-10-15 | $3.22 | $3.71 | 24,750 | — | — |
| 1997-10-14 | $3.15 | $3.63 | 19,250 | — | — |
| 1997-10-13 | $3.22 | $3.71 | 15,125 | — | — |
| 1997-10-10 | $3.27 | $3.78 | 24,750 | — | — |
| 1997-10-09 | $3.20 | $3.69 | 0 | — | — |
| 1997-10-08 | $3.20 | $3.69 | 35,750 | — | — |
| 1997-10-07 | $3.25 | $3.76 | 5,500 | — | — |
| 1997-10-06 | $3.24 | $3.73 | 92,125 | — | — |
| 1997-10-03 | $3.27 | $3.78 | 4,125 | — | — |
| 1997-10-02 | $3.27 | $3.78 | 16,500 | — | — |
| 1997-10-01 | $3.25 | $3.76 | 12,375 | — | — |
| 1997-09-30 | $3.31 | $3.82 | 48,125 | — | — |
| 1997-09-29 | $3.27 | $3.78 | 107,250 | — | — |
| 1997-09-26 | $3.20 | $3.69 | 138,875 | — | — |
| 1997-09-25 | $3.09 | $3.57 | 35,750 | — | — |
| 1997-09-24 | $3.09 | $3.57 | 61,875 | — | — |
| 1997-09-23 | $3.09 | $3.57 | 22,000 | — | — |
| 1997-09-22 | $3.15 | $3.63 | 115,500 | — | — |
| 1997-09-19 | $3.13 | $3.61 | 11,000 | — | — |
| 1997-09-18 | $3.18 | $3.67 | 74,250 | — | — |
| 1997-09-17 | $3.13 | $3.61 | 160,875 | — | — |
| 1997-09-16 | $3.13 | $3.61 | 512,875 | — | — |
| 1997-09-15 | $2.95 | $3.40 | 59,125 | — | — |
| 1997-09-12 | $3.05 | $3.53 | 173,250 | — | — |
| 1997-09-11 | $3.04 | $3.50 | 16,500 | — | — |
| 1997-09-10 | $3.09 | $3.55 | 132,000 | — | — |
| 1997-09-09 | $2.96 | $3.40 | 26,125 | — | — |
| 1997-09-08 | $2.95 | $3.39 | 9,625 | — | — |
| 1997-09-05 | $2.95 | $3.38 | 23,375 | — | — |
| 1997-09-04 | $2.95 | $3.38 | 72,875 | — | — |
| 1997-09-03 | $2.94 | $3.37 | 27,500 | — | — |
| 1997-09-02 | $2.95 | $3.38 | 17,875 | — | — |
| 1997-08-29 | $2.89 | $3.32 | 92,125 | — | — |
| 1997-08-28 | $2.95 | $3.38 | 107,250 | — | — |
| 1997-08-27 | $2.91 | $3.34 | 28,875 | — | — |
| 1997-08-26 | $2.89 | $3.32 | 5,500 | — | — |
| 1997-08-25 | $2.94 | $3.37 | 20,625 | — | — |
| 1997-08-22 | $2.89 | $3.32 | 9,625 | — | — |
| 1997-08-21 | $2.94 | $3.37 | 60,500 | — | — |
| 1997-08-20 | $2.95 | $3.38 | 0 | — | — |
| 1997-08-19 | $2.95 | $3.38 | 19,250 | — | — |
| 1997-08-18 | $2.91 | $3.34 | 8,250 | — | — |
| 1997-08-15 | $2.87 | $3.30 | 1,375 | — | — |
| 1997-08-14 | $2.87 | $3.30 | 2,750 | — | — |
| 1997-08-13 | $2.89 | $3.32 | 34,375 | — | — |
| 1997-08-12 | $2.89 | $3.32 | 61,875 | — | — |
| 1997-08-11 | $2.89 | $3.32 | 17,875 | — | — |
| 1997-08-08 | $2.93 | $3.36 | 13,750 | — | — |
| 1997-08-07 | $2.89 | $3.32 | 38,500 | — | — |
| 1997-08-06 | $2.91 | $3.34 | 2,750 | — | — |
| 1997-08-05 | $2.87 | $3.30 | 0 | — | — |
| 1997-08-04 | $2.87 | $3.30 | 2,750 | — | — |
| 1997-08-01 | $2.87 | $3.30 | 2,750 | — | — |
| 1997-07-31 | $2.87 | $3.30 | 89,375 | — | — |
| 1997-07-30 | $2.95 | $3.38 | 8,250 | — | — |
| 1997-07-29 | $2.95 | $3.38 | 1,375 | — | — |
| 1997-07-28 | $2.95 | $3.38 | 4,125 | — | — |
| 1997-07-25 | $2.98 | $3.42 | 85,250 | — | — |
| 1997-07-24 | $3.01 | $3.45 | 4,125 | — | — |
| 1997-07-23 | $3.01 | $3.45 | 12,375 | — | — |
| 1997-07-22 | $3.04 | $3.48 | 59,125 | — | — |
| 1997-07-21 | $2.98 | $3.42 | 15,125 | — | — |
| 1997-07-18 | $3.05 | $3.50 | 8,250 | — | — |
| 1997-07-17 | $3.03 | $3.47 | 66,000 | — | — |
| 1997-07-16 | $2.95 | $3.38 | 15,125 | — | — |
| 1997-07-15 | $3.07 | $3.53 | 74,250 | — | — |
| 1997-07-14 | $2.97 | $3.41 | 34,375 | — | — |
| 1997-07-11 | $3.07 | $3.53 | 1,375 | — | — |
| 1997-07-10 | $2.91 | $3.34 | 103,125 | — | — |
| 1997-07-09 | $3.05 | $3.50 | 26,125 | — | — |
| 1997-07-08 | $3.04 | $3.48 | 343,750 | — | — |
| 1997-07-07 | $2.89 | $3.32 | 126,500 | — | — |
| 1997-07-03 | $2.84 | $3.25 | 1,375 | — | — |
| 1997-07-02 | $2.66 | $3.06 | 100,375 | — | — |
| 1997-07-01 | $2.62 | $3.00 | 13,750 | — | — |
| 1997-06-30 | $2.82 | $3.23 | 114,125 | — | — |
| 1997-06-27 | $2.65 | $3.05 | 17,875 | — | — |
| 1997-06-26 | $2.53 | $2.90 | 133,375 | — | — |
| 1997-06-25 | $2.47 | $2.84 | 17,875 | — | — |
| 1997-06-24 | $2.40 | $2.75 | 310,750 | — | — |
| 1997-06-23 | $2.35 | $2.69 | 107,250 | — | — |
| 1997-06-20 | $2.35 | $2.69 | 41,250 | — | — |
| 1997-06-19 | $2.35 | $2.69 | 262,625 | — | — |
| 1997-06-18 | $2.35 | $2.69 | 99,000 | — | — |
| 1997-06-17 | $2.37 | $2.72 | 44,000 | — | — |
| 1997-06-16 | $2.40 | $2.75 | 49,500 | — | — |
| 1997-06-13 | $2.40 | $2.75 | 17,875 | — | — |
| 1997-06-12 | $2.40 | $2.75 | 39,875 | — | — |
| 1997-06-11 | $2.40 | $2.75 | 26,125 | — | — |
| 1997-06-10 | $2.35 | $2.68 | 39,875 | — | — |
| 1997-06-09 | $2.40 | $2.73 | 6,875 | — | — |
| 1997-06-06 | $2.37 | $2.70 | 77,000 | — | — |
| 1997-06-05 | $2.40 | $2.73 | 28,875 | — | — |
| 1997-06-04 | $2.37 | $2.70 | 78,375 | — | — |
| 1997-06-03 | $2.25 | $2.57 | 1,375 | — | — |
| 1997-06-02 | $2.33 | $2.65 | 32,656 | — | — |
| 1997-05-30 | $2.37 | $2.70 | 13,750 | — | — |
| 1997-05-29 | $2.31 | $2.63 | 41,250 | — | — |
| 1997-05-28 | $2.33 | $2.65 | 37,812 | — | — |
| 1997-05-27 | $2.34 | $2.67 | 3,437 | — | — |
| 1997-05-23 | $2.37 | $2.70 | 29,219 | — | — |
| 1997-05-22 | $2.37 | $2.70 | 0 | — | — |
| 1997-05-21 | $2.37 | $2.70 | 1,719 | — | — |
| 1997-05-20 | $2.31 | $2.63 | 58,437 | — | — |
| 1997-05-19 | $2.37 | $2.70 | 79,062 | — | — |
| 1997-05-16 | $2.39 | $2.72 | 55,000 | — | — |
| 1997-05-15 | $2.39 | $2.72 | 24,062 | — | — |
| 1997-05-14 | $2.36 | $2.69 | 135,781 | — | — |
| 1997-05-13 | $2.34 | $2.67 | 41,250 | — | — |
| 1997-05-12 | $2.33 | $2.66 | 37,812 | — | — |
| 1997-05-09 | $2.34 | $2.67 | 27,500 | — | — |
| 1997-05-08 | $2.36 | $2.68 | 80,781 | — | — |
| 1997-05-07 | $2.33 | $2.65 | 15,469 | — | — |
| 1997-05-06 | $2.36 | $2.68 | 25,781 | — | — |
| 1997-05-05 | $2.33 | $2.65 | 32,656 | — | — |
| 1997-05-02 | $2.28 | $2.60 | 67,031 | — | — |
| 1997-05-01 | $2.34 | $2.67 | 27,500 | — | — |
| 1997-04-30 | $2.36 | $2.68 | 5,156 | — | — |
| 1997-04-29 | $2.34 | $2.67 | 10,312 | — | — |
| 1997-04-28 | $2.36 | $2.68 | 178,750 | — | — |
| 1997-04-25 | $2.36 | $2.68 | 79,062 | — | — |
| 1997-04-24 | $2.33 | $2.65 | 36,094 | — | — |
| 1997-04-23 | $2.30 | $2.62 | 156,406 | — | — |
| 1997-04-22 | $2.27 | $2.58 | 156,406 | — | — |
| 1997-04-21 | $2.18 | $2.48 | 0 | — | — |
| 1997-04-18 | $2.18 | $2.48 | 0 | — | — |
| 1997-04-17 | $2.18 | $2.48 | 0 | — | — |
| 1997-04-16 | $2.18 | $2.48 | 6,875 | — | — |
| 1997-04-15 | $2.15 | $2.45 | 12,031 | — | — |
| 1997-04-14 | $2.21 | $2.52 | 1,719 | — | — |
| 1997-04-11 | $2.15 | $2.45 | 51,562 | — | — |
| 1997-04-10 | $2.20 | $2.51 | 3,437 | — | — |
| 1997-04-09 | $2.15 | $2.45 | 0 | — | — |
| 1997-04-08 | $2.15 | $2.45 | 0 | — | — |
| 1997-04-07 | $2.15 | $2.45 | 13,750 | — | — |
| 1997-04-04 | $2.15 | $2.45 | 17,187 | — | — |
| 1997-04-03 | $2.20 | $2.51 | 46,406 | — | — |
| 1997-04-02 | $2.27 | $2.58 | 29,219 | — | — |
| 1997-04-01 | $2.27 | $2.58 | 49,844 | — | — |
| 1997-03-31 | $2.27 | $2.58 | 67,031 | — | — |
| 1997-03-27 | $2.25 | $2.57 | 67,031 | — | — |
| 1997-03-26 | $2.25 | $2.57 | 34,375 | — | — |
| 1997-03-25 | $2.29 | $2.61 | 1,719 | — | — |
| 1997-03-24 | $2.24 | $2.55 | 49,844 | — | — |
| 1997-03-21 | $2.27 | $2.58 | 139,219 | — | — |
| 1997-03-20 | $2.33 | $2.65 | 73,906 | — | — |
| 1997-03-19 | $2.24 | $2.55 | 0 | — | — |
| 1997-03-18 | $2.24 | $2.55 | 3,437 | — | — |
| 1997-03-17 | $2.30 | $2.62 | 3,437 | — | — |
| 1997-03-14 | $2.25 | $2.56 | 67,031 | — | — |
| 1997-03-13 | $2.30 | $2.62 | 22,344 | — | — |
| 1997-03-12 | $2.28 | $2.60 | 73,906 | — | — |
| 1997-03-11 | $2.34 | $2.65 | 149,531 | — | — |
| 1997-03-10 | $2.27 | $2.57 | 37,812 | — | — |
| 1997-03-07 | $2.28 | $2.58 | 8,594 | — | — |
| 1997-03-06 | $2.27 | $2.57 | 87,656 | — | — |
| 1997-03-05 | $2.33 | $2.64 | 12,031 | — | — |
| 1997-03-04 | $2.33 | $2.64 | 3,437 | — | — |
| 1997-03-03 | $2.27 | $2.57 | 0 | — | — |
| 1997-02-28 | $2.27 | $2.57 | 3,437 | — | — |
| 1997-02-27 | $2.27 | $2.57 | 0 | — | — |
| 1997-02-26 | $2.27 | $2.57 | 1,719 | — | — |
| 1997-02-25 | $2.34 | $2.65 | 1,719 | — | — |
| 1997-02-24 | $2.33 | $2.63 | 6,875 | — | — |
| 1997-02-21 | $2.33 | $2.64 | 6,875 | — | — |
| 1997-02-20 | $2.33 | $2.63 | 0 | — | — |
| 1997-02-19 | $2.33 | $2.63 | 8,594 | — | — |
| 1997-02-18 | $2.27 | $2.57 | 15,469 | — | — |
| 1997-02-14 | $2.33 | $2.63 | 290,469 | — | — |
| 1997-02-13 | $2.30 | $2.60 | 151,250 | — | — |
| 1997-02-12 | $2.29 | $2.59 | 82,500 | — | — |
| 1997-02-11 | $2.33 | $2.63 | 27,500 | — | — |
| 1997-02-10 | $2.32 | $2.62 | 3,437 | — | — |
| 1997-02-07 | $2.30 | $2.60 | 20,625 | — | — |
| 1997-02-06 | $2.30 | $2.60 | 154,687 | — | — |
| 1997-02-05 | $2.30 | $2.60 | 116,875 | — | — |
| 1997-02-04 | $2.30 | $2.60 | 92,812 | — | — |
| 1997-02-03 | $2.33 | $2.63 | 433,125 | — | — |
| 1997-01-31 | $2.33 | $2.63 | 34,375 | — | — |
| 1997-01-30 | $2.31 | $2.61 | 438,281 | — | — |
| 1997-01-29 | $2.25 | $2.55 | 60,156 | — | — |
| 1997-01-28 | $2.31 | $2.61 | 58,437 | — | — |
| 1997-01-27 | $2.28 | $2.58 | 79,062 | — | — |
| 1997-01-24 | $2.27 | $2.57 | 20,625 | — | — |
| 1997-01-23 | $2.34 | $2.65 | 12,031 | — | — |
| 1997-01-22 | $2.32 | $2.62 | 22,344 | — | — |
| 1997-01-21 | $2.31 | $2.61 | 10,312 | — | — |
| 1997-01-20 | $2.31 | $2.61 | 3,437 | — | — |
| 1997-01-17 | $2.33 | $2.64 | 25,781 | — | — |
| 1997-01-16 | $2.27 | $2.57 | 70,469 | — | — |
| 1997-01-15 | $2.33 | $2.63 | 13,750 | — | — |
| 1997-01-14 | $2.27 | $2.57 | 29,219 | — | — |
| 1997-01-13 | $2.27 | $2.57 | 22,344 | — | — |
| 1997-01-10 | $2.36 | $2.66 | 12,031 | — | — |
| 1997-01-09 | $2.37 | $2.68 | 84,219 | — | — |
| 1997-01-08 | $2.28 | $2.57 | 30,937 | — | — |
| 1997-01-07 | $2.28 | $2.57 | 5,156 | — | — |
| 1997-01-06 | $2.31 | $2.61 | 18,906 | — | — |
| 1997-01-03 | $2.24 | $2.53 | 22,344 | — | — |
| 1997-01-02 | $2.33 | $2.63 | 0 | — | — |