Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.33 | $2.63 | 30,937 | — | — |
| 1996-12-30 | $2.27 | $2.57 | 22,344 | — | — |
| 1996-12-27 | $2.15 | $2.43 | 3,437 | — | — |
| 1996-12-26 | $2.25 | $2.55 | 8,594 | — | — |
| 1996-12-24 | $2.21 | $2.50 | 41,250 | — | — |
| 1996-12-23 | $2.18 | $2.47 | 13,750 | — | — |
| 1996-12-20 | $2.27 | $2.57 | 24,062 | — | — |
| 1996-12-19 | $2.27 | $2.57 | 3,437 | — | — |
| 1996-12-18 | $2.24 | $2.53 | 63,594 | — | — |
| 1996-12-17 | $2.21 | $2.50 | 108,281 | — | — |
| 1996-12-16 | $2.12 | $2.39 | 20,625 | — | — |
| 1996-12-13 | $2.18 | $2.47 | 0 | — | — |
| 1996-12-12 | $2.18 | $2.47 | 0 | — | — |
| 1996-12-11 | $2.18 | $2.45 | 0 | — | — |
| 1996-12-10 | $2.18 | $2.45 | 6,875 | — | — |
| 1996-12-09 | $2.21 | $2.48 | 25,781 | — | — |
| 1996-12-06 | $2.15 | $2.42 | 0 | — | — |
| 1996-12-05 | $2.15 | $2.42 | 8,594 | — | — |
| 1996-12-04 | $2.15 | $2.42 | 0 | — | — |
| 1996-12-03 | $2.15 | $2.42 | 3,437 | — | — |
| 1996-12-02 | $2.15 | $2.42 | 51,562 | — | — |
| 1996-11-29 | $2.15 | $2.42 | 0 | — | — |
| 1996-11-27 | $2.15 | $2.42 | 0 | — | — |
| 1996-11-26 | $2.15 | $2.42 | 3,437 | — | — |
| 1996-11-25 | $2.12 | $2.38 | 85,937 | — | — |
| 1996-11-22 | $2.11 | $2.37 | 34,375 | — | — |
| 1996-11-21 | $2.04 | $2.29 | 0 | — | — |
| 1996-11-20 | $2.04 | $2.29 | 18,906 | — | — |
| 1996-11-19 | $2.14 | $2.40 | 0 | — | — |
| 1996-11-18 | $2.14 | $2.40 | 12,031 | — | — |
| 1996-11-15 | $2.11 | $2.37 | 13,750 | — | — |
| 1996-11-14 | $2.07 | $2.32 | 0 | — | — |
| 1996-11-13 | $2.07 | $2.32 | 6,875 | — | — |
| 1996-11-12 | $2.07 | $2.32 | 3,437 | — | — |
| 1996-11-11 | $2.11 | $2.37 | 6,875 | — | — |
| 1996-11-08 | $2.01 | $2.25 | 53,281 | — | — |
| 1996-11-07 | $2.05 | $2.30 | 6,875 | — | — |
| 1996-11-06 | $2.12 | $2.38 | 70,469 | — | — |
| 1996-11-05 | $2.15 | $2.42 | 0 | — | — |
| 1996-11-04 | $2.15 | $2.42 | 1,719 | — | — |
| 1996-11-01 | $2.08 | $2.33 | 0 | — | — |
| 1996-10-31 | $2.08 | $2.33 | 0 | — | — |
| 1996-10-30 | $2.08 | $2.33 | 335,156 | — | — |
| 1996-10-29 | $2.09 | $2.35 | 0 | — | — |
| 1996-10-28 | $2.09 | $2.35 | 0 | — | — |
| 1996-10-25 | $2.09 | $2.35 | 70,469 | — | — |
| 1996-10-24 | $2.09 | $2.34 | 12,031 | — | — |
| 1996-10-23 | $2.09 | $2.35 | 10,312 | — | — |
| 1996-10-22 | $2.09 | $2.35 | 0 | — | — |
| 1996-10-21 | $2.09 | $2.35 | 12,031 | — | — |
| 1996-10-18 | $2.15 | $2.42 | 0 | — | — |
| 1996-10-17 | $2.15 | $2.42 | 0 | — | — |
| 1996-10-16 | $2.15 | $2.42 | 73,906 | — | — |
| 1996-10-15 | $2.09 | $2.35 | 0 | — | — |
| 1996-10-14 | $2.09 | $2.35 | 0 | — | — |
| 1996-10-11 | $2.09 | $2.35 | 27,500 | — | — |
| 1996-10-10 | $2.04 | $2.28 | 6,875 | — | — |
| 1996-10-09 | $2.04 | $2.28 | 6,875 | — | — |
| 1996-10-08 | $2.04 | $2.28 | 51,562 | — | — |
| 1996-10-07 | $2.05 | $2.30 | 0 | — | — |
| 1996-10-04 | $2.05 | $2.30 | 58,437 | — | — |
| 1996-10-03 | $2.04 | $2.28 | 3,437 | — | — |
| 1996-10-02 | $2.14 | $2.40 | 6,875 | — | — |
| 1996-10-01 | $2.02 | $2.27 | 0 | — | — |
| 1996-09-30 | $2.02 | $2.27 | 3,437 | — | — |
| 1996-09-27 | $2.09 | $2.35 | 51,562 | — | — |
| 1996-09-26 | $2.15 | $2.42 | 29,219 | — | — |
| 1996-09-25 | $2.09 | $2.35 | 36,094 | — | — |
| 1996-09-24 | $2.09 | $2.35 | 15,469 | — | — |
| 1996-09-23 | $2.12 | $2.37 | 6,875 | — | — |
| 1996-09-20 | $2.15 | $2.42 | 99,687 | — | — |
| 1996-09-19 | $2.15 | $2.41 | 127,187 | — | — |
| 1996-09-18 | $2.15 | $2.42 | 20,625 | — | — |
| 1996-09-17 | $2.09 | $2.35 | 0 | — | — |
| 1996-09-16 | $2.09 | $2.35 | 12,031 | — | — |
| 1996-09-13 | $2.09 | $2.35 | 10,312 | — | — |
| 1996-09-12 | $2.12 | $2.38 | 49,844 | — | — |
| 1996-09-11 | $1.98 | $2.20 | 0 | — | — |
| 1996-09-10 | $1.98 | $2.20 | 29,219 | — | — |
| 1996-09-09 | $2.12 | $2.36 | 8,594 | — | — |
| 1996-09-06 | $2.01 | $2.23 | 0 | — | — |
| 1996-09-05 | $2.01 | $2.23 | 0 | — | — |
| 1996-09-04 | $2.01 | $2.23 | 44,687 | — | — |
| 1996-09-03 | $2.04 | $2.27 | 10,312 | — | — |
| 1996-08-30 | $1.98 | $2.20 | 0 | — | — |
| 1996-08-29 | $1.98 | $2.20 | 3,437 | — | — |
| 1996-08-28 | $2.09 | $2.33 | 12,031 | — | — |
| 1996-08-27 | $1.98 | $2.20 | 51,562 | — | — |
| 1996-08-26 | $1.95 | $2.17 | 3,437 | — | — |
| 1996-08-23 | $2.05 | $2.28 | 18,906 | — | — |
| 1996-08-22 | $2.02 | $2.25 | 0 | — | — |
| 1996-08-21 | $2.02 | $2.25 | 17,187 | — | — |
| 1996-08-20 | $1.92 | $2.14 | 0 | — | — |
| 1996-08-19 | $1.92 | $2.14 | 13,750 | — | — |
| 1996-08-16 | $1.89 | $2.10 | 22,344 | — | — |
| 1996-08-15 | $1.91 | $2.12 | 0 | — | — |
| 1996-08-14 | $1.91 | $2.12 | 30,937 | — | — |
| 1996-08-13 | $1.96 | $2.19 | 0 | — | — |
| 1996-08-12 | $1.96 | $2.19 | 0 | — | — |
| 1996-08-09 | $1.96 | $2.19 | 1,719 | — | — |
| 1996-08-08 | $1.88 | $2.10 | 0 | — | — |
| 1996-08-07 | $1.88 | $2.10 | 1,719 | — | — |
| 1996-08-06 | $1.92 | $2.14 | 24,062 | — | — |
| 1996-08-05 | $1.92 | $2.14 | 8,594 | — | — |
| 1996-08-02 | $1.88 | $2.09 | 6,875 | — | — |
| 1996-08-01 | $1.99 | $2.22 | 5,156 | — | — |
| 1996-07-31 | $1.96 | $2.19 | 37,812 | — | — |
| 1996-07-30 | $1.85 | $2.06 | 108,281 | — | — |
| 1996-07-29 | $1.86 | $2.07 | 3,437 | — | — |
| 1996-07-26 | $1.93 | $2.15 | 0 | — | — |
| 1996-07-25 | $1.93 | $2.15 | 87,656 | — | — |
| 1996-07-24 | $1.95 | $2.17 | 41,250 | — | — |
| 1996-07-23 | $1.92 | $2.14 | 29,219 | — | — |
| 1996-07-22 | $1.98 | $2.20 | 0 | — | — |
| 1996-07-19 | $1.98 | $2.20 | 30,937 | — | — |
| 1996-07-18 | $1.89 | $2.10 | 3,437 | — | — |
| 1996-07-17 | $1.96 | $2.18 | 60,156 | — | — |
| 1996-07-16 | $1.98 | $2.20 | 12,031 | — | — |
| 1996-07-15 | $2.02 | $2.25 | 68,750 | — | — |
| 1996-07-12 | $2.04 | $2.27 | 17,187 | — | — |
| 1996-07-11 | $2.09 | $2.33 | 0 | — | — |
| 1996-07-10 | $2.09 | $2.33 | 53,281 | — | — |
| 1996-07-09 | $2.09 | $2.33 | 75,625 | — | — |
| 1996-07-08 | $2.07 | $2.30 | 8,594 | — | — |
| 1996-07-05 | $2.15 | $2.39 | 0 | — | — |
| 1996-07-03 | $2.15 | $2.39 | 1,719 | — | — |
| 1996-07-02 | $2.17 | $2.41 | 202,812 | — | — |
| 1996-07-01 | $2.15 | $2.40 | 0 | — | — |
| 1996-06-28 | $2.15 | $2.40 | 159,844 | — | — |
| 1996-06-27 | $2.09 | $2.33 | 197,656 | — | — |
| 1996-06-26 | $2.09 | $2.33 | 5,156 | — | — |
| 1996-06-25 | $2.15 | $2.40 | 5,156 | — | — |
| 1996-06-24 | $2.12 | $2.36 | 34,375 | — | — |
| 1996-06-21 | $2.18 | $2.43 | 97,969 | — | — |
| 1996-06-20 | $2.07 | $2.31 | 82,500 | — | — |
| 1996-06-19 | $2.04 | $2.27 | 34,375 | — | — |
| 1996-06-18 | $2.07 | $2.30 | 0 | — | — |
| 1996-06-17 | $2.07 | $2.30 | 12,031 | — | — |
| 1996-06-14 | $2.07 | $2.31 | 15,469 | — | — |
| 1996-06-13 | $2.03 | $2.26 | 10,312 | — | — |
| 1996-06-12 | $2.04 | $2.27 | 48,125 | — | — |
| 1996-06-11 | $2.12 | $2.35 | 6,875 | — | — |
| 1996-06-10 | $2.01 | $2.22 | 0 | — | — |
| 1996-06-07 | $2.01 | $2.22 | 15,469 | — | — |
| 1996-06-06 | $1.98 | $2.18 | 85,937 | — | — |
| 1996-06-05 | $2.01 | $2.22 | 1,719 | — | — |
| 1996-06-04 | $1.91 | $2.10 | 3,437 | — | — |
| 1996-06-03 | $1.91 | $2.11 | 0 | — | — |
| 1996-05-31 | $1.91 | $2.11 | 73,047 | — | — |
| 1996-05-30 | $1.91 | $2.11 | 55,859 | — | — |
| 1996-05-29 | $1.86 | $2.06 | 0 | — | — |
| 1996-05-28 | $1.86 | $2.06 | 4,297 | — | — |
| 1996-05-24 | $1.86 | $2.06 | 0 | — | — |
| 1996-05-23 | $1.86 | $2.06 | 4,297 | — | — |
| 1996-05-22 | $1.87 | $2.07 | 0 | — | — |
| 1996-05-21 | $1.87 | $2.07 | 0 | — | — |
| 1996-05-20 | $1.87 | $2.07 | 4,297 | — | — |
| 1996-05-17 | $1.95 | $2.16 | 4,297 | — | — |
| 1996-05-16 | $1.95 | $2.16 | 12,891 | — | — |
| 1996-05-15 | $1.90 | $2.09 | 0 | — | — |
| 1996-05-14 | $1.90 | $2.09 | 10,742 | — | — |
| 1996-05-13 | $1.91 | $2.11 | 2,148 | — | — |
| 1996-05-10 | $1.95 | $2.16 | 4,297 | — | — |
| 1996-05-09 | $1.95 | $2.16 | 2,148 | — | — |
| 1996-05-08 | $1.95 | $2.16 | 15,039 | — | — |
| 1996-05-07 | $1.91 | $2.11 | 0 | — | — |
| 1996-05-06 | $1.91 | $2.11 | 51,562 | — | — |
| 1996-05-03 | $1.92 | $2.12 | 79,492 | — | — |
| 1996-05-02 | $1.95 | $2.16 | 4,297 | — | — |
| 1996-05-01 | $1.95 | $2.16 | 8,594 | — | — |
| 1996-04-30 | $1.95 | $2.16 | 15,039 | — | — |
| 1996-04-29 | $1.91 | $2.11 | 244,922 | — | — |
| 1996-04-26 | $1.87 | $2.07 | 105,273 | — | — |
| 1996-04-25 | $1.84 | $2.03 | 111,719 | — | — |
| 1996-04-24 | $1.82 | $2.00 | 137,500 | — | — |
| 1996-04-23 | $1.74 | $1.92 | 154,687 | — | — |
| 1996-04-22 | $1.77 | $1.95 | 6,445 | — | — |
| 1996-04-19 | $1.71 | $1.89 | 19,336 | — | — |
| 1996-04-18 | $1.79 | $1.98 | 81,641 | — | — |
| 1996-04-17 | $1.68 | $1.85 | 25,781 | — | — |
| 1996-04-16 | $1.70 | $1.88 | 36,523 | — | — |
| 1996-04-15 | $1.69 | $1.86 | 0 | — | — |
| 1996-04-12 | $1.69 | $1.86 | 15,039 | — | — |
| 1996-04-11 | $1.66 | $1.84 | 2,148 | — | — |
| 1996-04-10 | $1.66 | $1.84 | 49,414 | — | — |
| 1996-04-09 | $1.72 | $1.90 | 6,445 | — | — |
| 1996-04-08 | $1.70 | $1.88 | 30,078 | — | — |
| 1996-04-04 | $1.72 | $1.90 | 8,594 | — | — |
| 1996-04-03 | $1.72 | $1.90 | 6,445 | — | — |
| 1996-04-02 | $1.72 | $1.90 | 0 | — | — |
| 1996-04-01 | $1.72 | $1.90 | 38,672 | — | — |
| 1996-03-29 | $1.65 | $1.82 | 21,484 | — | — |
| 1996-03-28 | $1.66 | $1.84 | 0 | — | — |
| 1996-03-27 | $1.66 | $1.84 | 62,305 | — | — |
| 1996-03-26 | $1.65 | $1.82 | 23,633 | — | — |
| 1996-03-25 | $1.70 | $1.88 | 42,969 | — | — |
| 1996-03-22 | $1.65 | $1.82 | 133,203 | — | — |
| 1996-03-21 | $1.57 | $1.73 | 10,742 | — | — |
| 1996-03-20 | $1.64 | $1.81 | 6,445 | — | — |
| 1996-03-19 | $1.61 | $1.77 | 2,148 | — | — |
| 1996-03-18 | $1.60 | $1.77 | 19,336 | — | — |
| 1996-03-15 | $1.55 | $1.71 | 47,266 | — | — |
| 1996-03-14 | $1.56 | $1.72 | 189,062 | — | — |
| 1996-03-13 | $1.63 | $1.80 | 0 | — | — |
| 1996-03-12 | $1.63 | $1.78 | 27,930 | — | — |
| 1996-03-11 | $1.56 | $1.71 | 0 | — | — |
| 1996-03-08 | $1.56 | $1.71 | 12,891 | — | — |
| 1996-03-07 | $1.56 | $1.71 | 0 | — | — |
| 1996-03-06 | $1.56 | $1.71 | 0 | — | — |
| 1996-03-05 | $1.56 | $1.71 | 0 | — | — |
| 1996-03-04 | $1.56 | $1.71 | 4,297 | — | — |
| 1996-03-01 | $1.65 | $1.81 | 2,148 | — | — |
| 1996-02-29 | $1.64 | $1.80 | 2,148 | — | — |
| 1996-02-28 | $1.63 | $1.78 | 21,484 | — | — |
| 1996-02-27 | $1.63 | $1.78 | 55,859 | — | — |
| 1996-02-26 | $1.59 | $1.74 | 4,297 | — | — |
| 1996-02-23 | $1.58 | $1.73 | 2,148 | — | — |
| 1996-02-22 | $1.62 | $1.77 | 0 | — | — |
| 1996-02-21 | $1.62 | $1.77 | 0 | — | — |
| 1996-02-20 | $1.62 | $1.77 | 12,891 | — | — |
| 1996-02-16 | $1.59 | $1.74 | 49,414 | — | — |
| 1996-02-15 | $1.58 | $1.73 | 36,523 | — | — |
| 1996-02-14 | $1.61 | $1.76 | 62,305 | — | — |
| 1996-02-13 | $1.56 | $1.71 | 4,297 | — | — |
| 1996-02-12 | $1.65 | $1.81 | 10,742 | — | — |
| 1996-02-09 | $1.58 | $1.73 | 60,156 | — | — |
| 1996-02-08 | $1.65 | $1.81 | 0 | — | — |
| 1996-02-07 | $1.65 | $1.81 | 0 | — | — |
| 1996-02-06 | $1.65 | $1.81 | 0 | — | — |
| 1996-02-05 | $1.65 | $1.81 | 4,297 | — | — |
| 1996-02-02 | $1.65 | $1.81 | 0 | — | — |
| 1996-02-01 | $1.65 | $1.81 | 4,297 | — | — |
| 1996-01-31 | $1.65 | $1.81 | 38,672 | — | — |
| 1996-01-30 | $1.59 | $1.74 | 27,930 | — | — |
| 1996-01-29 | $1.65 | $1.81 | 0 | — | — |
| 1996-01-26 | $1.65 | $1.81 | 2,148 | — | — |
| 1996-01-25 | $1.63 | $1.78 | 47,266 | — | — |
| 1996-01-24 | $1.58 | $1.73 | 81,641 | — | — |
| 1996-01-23 | $1.61 | $1.76 | 8,594 | — | — |
| 1996-01-22 | $1.65 | $1.81 | 0 | — | — |
| 1996-01-19 | $1.65 | $1.81 | 77,344 | — | — |
| 1996-01-18 | $1.65 | $1.81 | 94,531 | — | — |
| 1996-01-17 | $1.58 | $1.73 | 25,781 | — | — |
| 1996-01-16 | $1.54 | $1.68 | 206,250 | — | — |
| 1996-01-15 | $1.54 | $1.68 | 21,484 | — | — |
| 1996-01-12 | $1.54 | $1.68 | 34,375 | — | — |
| 1996-01-11 | $1.51 | $1.66 | 0 | — | — |
| 1996-01-10 | $1.51 | $1.66 | 0 | — | — |
| 1996-01-09 | $1.51 | $1.66 | 4,297 | — | — |
| 1996-01-08 | $1.55 | $1.70 | 118,164 | — | — |
| 1996-01-05 | $1.61 | $1.76 | 10,742 | — | — |
| 1996-01-04 | $1.52 | $1.67 | 25,781 | — | — |
| 1996-01-03 | $1.55 | $1.69 | 6,445 | — | — |
| 1996-01-02 | $1.51 | $1.66 | 111,719 | — | — |