Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.24 | $1.25 | 6,714 | — | — |
| 1993-12-30 | $1.24 | $1.25 | 10,071 | — | — |
| 1993-12-29 | $1.30 | $1.31 | 0 | — | — |
| 1993-12-28 | $1.30 | $1.31 | 0 | — | — |
| 1993-12-27 | $1.30 | $1.31 | 0 | — | — |
| 1993-12-23 | $1.30 | $1.31 | 0 | — | — |
| 1993-12-22 | $1.30 | $1.31 | 0 | — | — |
| 1993-12-21 | $1.30 | $1.31 | 0 | — | — |
| 1993-12-20 | $1.30 | $1.31 | 0 | — | — |
| 1993-12-17 | $1.30 | $1.31 | 23,499 | — | — |
| 1993-12-16 | $1.24 | $1.25 | 0 | — | — |
| 1993-12-15 | $1.24 | $1.25 | 0 | — | — |
| 1993-12-14 | $1.24 | $1.25 | 328,979 | — | — |
| 1993-12-13 | $1.24 | $1.25 | 0 | — | — |
| 1993-12-10 | $1.24 | $1.24 | 97,351 | — | — |
| 1993-12-09 | $1.22 | $1.22 | 0 | — | — |
| 1993-12-08 | $1.22 | $1.22 | 3,357 | — | — |
| 1993-12-07 | $1.24 | $1.24 | 6,714 | — | — |
| 1993-12-06 | $1.30 | $1.30 | 6,714 | — | — |
| 1993-12-03 | $1.27 | $1.27 | 0 | — | — |
| 1993-12-02 | $1.27 | $1.27 | 0 | — | — |
| 1993-12-01 | $1.27 | $1.27 | 33,569 | — | — |
| 1993-11-30 | $1.27 | $1.27 | 0 | — | — |
| 1993-11-29 | $1.27 | $1.27 | 0 | — | — |
| 1993-11-26 | $1.27 | $1.27 | 0 | — | — |
| 1993-11-24 | $1.27 | $1.27 | 10,071 | — | — |
| 1993-11-23 | $1.27 | $1.27 | 0 | — | — |
| 1993-11-22 | $1.27 | $1.27 | 0 | — | — |
| 1993-11-19 | $1.27 | $1.27 | 0 | — | — |
| 1993-11-18 | $1.27 | $1.27 | 181,274 | — | — |
| 1993-11-17 | $1.25 | $1.25 | 0 | — | — |
| 1993-11-16 | $1.25 | $1.25 | 0 | — | — |
| 1993-11-15 | $1.25 | $1.25 | 0 | — | — |
| 1993-11-12 | $1.25 | $1.25 | 10,071 | — | — |
| 1993-11-11 | $1.25 | $1.25 | 13,428 | — | — |
| 1993-11-10 | $1.30 | $1.30 | 3,357 | — | — |
| 1993-11-09 | $1.24 | $1.24 | 0 | — | — |
| 1993-11-08 | $1.24 | $1.24 | 0 | — | — |
| 1993-11-05 | $1.24 | $1.24 | 40,283 | — | — |
| 1993-11-04 | $1.22 | $1.22 | 16,785 | — | — |
| 1993-11-03 | $1.22 | $1.22 | 30,212 | — | — |
| 1993-11-02 | $1.30 | $1.30 | 0 | — | — |
| 1993-11-01 | $1.30 | $1.30 | 23,499 | — | — |