Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.27 | $0.27 | 717 |
| 2025-12-30 | $0.24 | $0.24 | 2,840 |
| 2025-12-29 | $0.28 | $0.28 | 13,205 |
| 2025-12-26 | $0.30 | $0.30 | 0 |
| 2025-12-24 | $0.30 | $0.30 | 0 |
| 2025-12-23 | $0.30 | $0.30 | 0 |
| 2025-12-22 | $0.30 | $0.30 | 5,370 |
| 2025-12-19 | $0.34 | $0.34 | 0 |
| 2025-12-18 | $0.34 | $0.34 | 0 |
| 2025-12-17 | $0.34 | $0.34 | 420 |
| 2025-12-16 | $0.38 | $0.38 | 0 |
| 2025-12-15 | $0.38 | $0.38 | 250 |
| 2025-12-12 | $0.37 | $0.37 | 0 |
| 2025-12-11 | $0.37 | $0.37 | 530 |
| 2025-12-10 | $0.39 | $0.39 | 306 |
| 2025-12-09 | $0.42 | $0.42 | 0 |
| 2025-12-08 | $0.42 | $0.42 | 0 |
| 2025-12-05 | $0.42 | $0.42 | 200 |
| 2025-12-04 | $0.51 | $0.51 | 0 |
| 2025-12-03 | $0.51 | $0.51 | 0 |
| 2025-12-02 | $0.51 | $0.51 | 0 |
| 2025-12-01 | $0.51 | $0.51 | 367 |
| 2025-11-28 | $0.52 | $0.52 | 0 |
| 2025-11-26 | $0.52 | $0.52 | 283 |
| 2025-11-25 | $0.54 | $0.54 | 0 |
| 2025-11-24 | $0.54 | $0.54 | 0 |
| 2025-11-21 | $0.54 | $0.54 | 0 |
| 2025-11-20 | $0.54 | $0.54 | 0 |
| 2025-11-19 | $0.54 | $0.54 | 0 |
| 2025-11-18 | $0.54 | $0.54 | 900 |
| 2025-11-17 | $0.43 | $0.43 | 0 |
| 2025-11-14 | $0.43 | $0.43 | 0 |
| 2025-11-13 | $0.43 | $0.43 | 0 |
| 2025-11-12 | $0.43 | $0.43 | 666 |
| 2025-11-11 | $0.46 | $0.46 | 0 |
| 2025-11-10 | $0.46 | $0.46 | 784 |
| 2025-11-07 | $0.40 | $0.40 | 0 |
| 2025-11-06 | $0.40 | $0.40 | 1,415 |
| 2025-11-05 | $0.54 | $0.54 | 0 |
| 2025-11-04 | $0.54 | $0.54 | 0 |
| 2025-11-03 | $0.54 | $0.54 | 560 |
| 2025-10-31 | $0.51 | $0.51 | 0 |
| 2025-10-30 | $0.51 | $0.51 | 0 |
| 2025-10-29 | $0.51 | $0.51 | 0 |
| 2025-10-28 | $0.51 | $0.51 | 0 |
| 2025-10-27 | $0.51 | $0.51 | 0 |
| 2025-10-24 | $0.51 | $0.51 | 1,000 |
| 2025-10-23 | $0.45 | $0.45 | 0 |
| 2025-10-22 | $0.45 | $0.45 | 0 |
| 2025-10-21 | $0.45 | $0.45 | 0 |
| 2025-10-20 | $0.45 | $0.45 | 2,755 |
| 2025-10-17 | $0.63 | $0.63 | 0 |
| 2025-10-16 | $0.63 | $0.63 | 0 |
| 2025-10-15 | $0.63 | $0.63 | 0 |
| 2025-10-14 | $0.63 | $0.63 | 2,933 |
| 2025-10-13 | $0.83 | $0.83 | 500 |
| 2025-10-10 | $0.68 | $0.68 | 19,370 |
| 2025-10-09 | $0.74 | $0.74 | 0 |
| 2025-10-08 | $0.74 | $0.74 | 0 |
| 2025-10-07 | $0.74 | $0.74 | 0 |
| 2025-10-06 | $0.74 | $0.74 | 550 |
| 2025-10-03 | $0.65 | $0.65 | 8,829 |
| 2025-10-02 | $0.68 | $0.68 | 811 |
| 2025-10-01 | $0.64 | $0.64 | 2,264 |
| 2025-09-30 | $0.57 | $0.57 | 4,102 |
| 2025-09-29 | $0.53 | $0.53 | 2,010 |
| 2025-09-26 | $0.60 | $0.60 | 5,650 |
| 2025-09-25 | $0.55 | $0.55 | 9,300 |
| 2025-09-24 | $0.53 | $0.53 | 1,453 |
| 2025-09-23 | $0.56 | $0.56 | 1,000 |
| 2025-09-22 | $0.52 | $0.52 | 7,692 |
| 2025-09-19 | $0.65 | $0.65 | 300 |
| 2025-09-18 | $0.64 | $0.64 | 0 |
| 2025-09-17 | $0.64 | $0.64 | 650 |
| 2025-09-16 | $0.62 | $0.62 | 1,884 |
| 2025-09-15 | $0.55 | $0.55 | 1,449 |
| 2025-09-12 | $0.59 | $0.59 | 4,036 |
| 2025-09-11 | $0.56 | $0.56 | 4,290 |
| 2025-09-10 | $0.59 | $0.59 | 13,633 |
| 2025-09-09 | $0.56 | $0.56 | 2,260 |
| 2025-09-08 | $0.54 | $0.54 | 5,000 |
| 2025-09-05 | $0.51 | $0.51 | 1,550 |
| 2025-09-04 | $0.55 | $0.55 | 5,020 |
| 2025-09-03 | $0.58 | $0.58 | 202 |
| 2025-09-02 | $0.52 | $0.52 | 3,605 |
| 2025-08-29 | $0.46 | $0.46 | 0 |
| 2025-08-28 | $0.46 | $0.46 | 0 |
| 2025-08-27 | $0.46 | $0.46 | 170 |
| 2025-08-26 | $0.48 | $0.48 | 0 |
| 2025-08-25 | $0.48 | $0.48 | 0 |
| 2025-08-22 | $0.48 | $0.48 | 984 |
| 2025-08-21 | $0.43 | $0.43 | 564 |
| 2025-08-20 | $0.60 | $0.60 | 0 |
| 2025-08-19 | $0.60 | $0.60 | 0 |
| 2025-08-18 | $0.60 | $0.60 | 496 |
| 2025-08-15 | $0.36 | $0.35 | 5,389 |
| 2025-08-14 | $0.30 | $0.30 | 9,905 |
| 2025-08-13 | $0.30 | $0.30 | 6,839 |
| 2025-08-12 | $0.39 | $0.39 | 270 |
| 2025-08-11 | $0.37 | $0.37 | 1,558 |
| 2025-08-08 | $0.38 | $0.38 | 3,600 |
| 2025-08-07 | $0.38 | $0.38 | 5,755 |
| 2025-08-06 | $0.55 | $0.55 | 171 |
| 2025-08-05 | $0.45 | $0.45 | 167 |
| 2025-08-04 | $0.58 | $0.58 | 503 |
| 2025-08-01 | $0.68 | $0.68 | 300 |
| 2025-07-31 | $0.46 | $0.46 | 210 |
| 2025-07-30 | $0.46 | $0.46 | 3,050 |
| 2025-07-29 | $0.52 | $0.52 | 1,195 |
| 2025-07-28 | $0.52 | $0.52 | 110 |
| 2025-07-25 | $0.45 | $0.45 | 1,960 |
| 2025-07-24 | $0.59 | $0.59 | 0 |
| 2025-07-23 | $0.59 | $0.59 | 8,801 |
| 2025-07-22 | $0.53 | $0.53 | 600 |
| 2025-07-21 | $0.57 | $0.57 | 0 |
| 2025-07-18 | $0.57 | $0.57 | 3,960 |
| 2025-07-17 | $0.54 | $0.54 | 1,000 |
| 2025-07-16 | $0.52 | $0.52 | 156 |
| 2025-07-15 | $0.60 | $0.60 | 0 |
| 2025-07-14 | $0.60 | $0.60 | 700 |
| 2025-07-11 | $0.65 | $0.65 | 0 |
| 2025-07-10 | $0.65 | $0.65 | 0 |
| 2025-07-09 | $0.65 | $0.65 | 3,040 |
| 2025-07-08 | $0.67 | $0.67 | 550 |
| 2025-07-07 | $0.64 | $0.64 | 4,751 |
| 2025-07-03 | $0.68 | $0.68 | 28,250 |
| 2025-07-02 | $0.49 | $0.49 | 4,699 |
| 2025-07-01 | $0.45 | $0.45 | 2,330 |
| 2025-06-30 | $0.57 | $0.57 | 12,231 |
| 2025-06-27 | $0.55 | $0.55 | 3,486 |
| 2025-06-26 | $0.72 | $0.72 | 0 |
| 2025-06-25 | $0.72 | $0.72 | 818 |
| 2025-06-24 | $0.53 | $0.53 | 0 |
| 2025-06-23 | $0.53 | $0.53 | 5,460 |
| 2025-06-20 | $0.71 | $0.71 | 2,718 |
| 2025-06-18 | $0.55 | $0.55 | 1,052 |
| 2025-06-17 | $0.70 | $0.70 | 60 |
| 2025-06-16 | $0.72 | $0.72 | 267 |
| 2025-06-13 | $0.72 | $0.72 | 2,688 |
| 2025-06-12 | $0.57 | $0.57 | 0 |
| 2025-06-11 | $0.57 | $0.57 | 0 |
| 2025-06-10 | $0.57 | $0.57 | 500 |
| 2025-06-09 | $0.70 | $0.70 | 1,600 |
| 2025-06-06 | $0.72 | $0.72 | 30 |
| 2025-06-05 | $0.70 | $0.70 | 0 |
| 2025-06-04 | $0.70 | $0.70 | 114 |
| 2025-06-03 | $0.38 | $0.38 | 4,000 |
| 2025-06-02 | $0.39 | $0.39 | 2,252 |
| 2025-05-30 | $0.68 | $0.68 | 3,870 |
| 2025-05-29 | $0.56 | $0.56 | 0 |
| 2025-05-28 | $0.56 | $0.56 | 3,811 |
| 2025-05-27 | $0.60 | $0.60 | 4,375 |
| 2025-05-23 | $0.58 | $0.58 | 20,800 |
| 2025-05-22 | $0.51 | $0.51 | 2,200 |
| 2025-05-21 | $0.55 | $0.55 | 200 |
| 2025-05-20 | $0.54 | $0.54 | 200 |
| 2025-05-19 | $0.55 | $0.55 | 110 |
| 2025-05-16 | $0.55 | $0.55 | 100 |
| 2025-05-15 | $0.55 | $0.55 | 300 |
| 2025-05-14 | $0.58 | $0.58 | 3,463 |
| 2025-05-13 | $0.69 | $0.69 | 200 |
| 2025-05-12 | $0.58 | $0.58 | 200 |
| 2025-05-09 | $0.58 | $0.58 | 0 |
| 2025-05-08 | $0.58 | $0.58 | 0 |
| 2025-05-07 | $0.58 | $0.58 | 10 |
| 2025-05-06 | $0.58 | $0.58 | 2,030 |
| 2025-05-05 | $0.65 | $0.65 | 1,175 |
| 2025-05-02 | $0.72 | $0.72 | 49 |
| 2025-05-01 | $0.67 | $0.67 | 0 |
| 2025-04-30 | $0.67 | $0.67 | 550 |
| 2025-04-29 | $0.65 | $0.65 | 4,984 |
| 2025-04-28 | $0.72 | $0.72 | 1,889 |
| 2025-04-25 | $0.72 | $0.72 | 783 |
| 2025-04-24 | $0.72 | $0.72 | 3,447 |
| 2025-04-23 | $0.72 | $0.72 | 3,005 |
| 2025-04-22 | $0.57 | $0.57 | 0 |
| 2025-04-21 | $0.57 | $0.57 | 0 |
| 2025-04-17 | $0.57 | $0.57 | 220 |
| 2025-04-16 | $0.73 | $0.73 | 0 |
| 2025-04-15 | $0.73 | $0.73 | 0 |
| 2025-04-14 | $0.73 | $0.73 | 100 |
| 2025-04-11 | $0.73 | $0.73 | 0 |
| 2025-04-10 | $0.73 | $0.73 | 0 |
| 2025-04-09 | $0.73 | $0.73 | 50 |
| 2025-04-08 | $0.36 | $0.36 | 0 |
| 2025-04-07 | $0.36 | $0.36 | 319 |
| 2025-04-04 | $0.66 | $0.66 | 137 |
| 2025-04-03 | $0.64 | $0.64 | 2,778 |
| 2025-04-02 | $0.64 | $0.64 | 2,100 |
| 2025-04-01 | $0.91 | $0.91 | 0 |
| 2025-03-31 | $0.91 | $0.91 | 0 |
| 2025-03-28 | $0.91 | $0.91 | 56 |
| 2025-03-27 | $0.70 | $0.70 | 0 |
| 2025-03-26 | $0.70 | $0.70 | 2,510 |
| 2025-03-25 | $0.72 | $0.72 | 140 |
| 2025-03-24 | $0.90 | $0.90 | 0 |
| 2025-03-21 | $0.90 | $0.90 | 0 |
| 2025-03-20 | $0.90 | $0.90 | 0 |
| 2025-03-19 | $0.90 | $0.90 | 0 |
| 2025-03-18 | $0.90 | $0.90 | 0 |
| 2025-03-17 | $0.90 | $0.90 | 2,200 |
| 2025-03-14 | $1.03 | $1.03 | 0 |
| 2025-03-13 | $1.03 | $1.03 | 1,010 |
| 2025-03-12 | $0.94 | $0.94 | 5,104 |
| 2025-03-11 | $0.93 | $0.93 | 100 |
| 2025-03-10 | $0.93 | $0.93 | 0 |
| 2025-03-07 | $0.93 | $0.93 | 10 |
| 2025-03-06 | $0.93 | $0.93 | 1,905 |
| 2025-03-05 | $0.96 | $0.96 | 100 |
| 2025-03-04 | $0.93 | $0.93 | 5,205 |
| 2025-03-03 | $0.98 | $0.98 | 0 |
| 2025-02-28 | $0.98 | $0.98 | 97 |
| 2025-02-27 | $1.07 | $1.07 | 0 |
| 2025-02-26 | $1.07 | $1.07 | 0 |
| 2025-02-25 | $1.07 | $1.07 | 0 |
| 2025-02-24 | $1.07 | $1.07 | 459 |
| 2025-02-21 | $0.98 | $0.98 | 400 |
| 2025-02-20 | $1.02 | $1.02 | 80 |
| 2025-02-19 | $1.09 | $1.09 | 0 |
| 2025-02-18 | $1.09 | $1.09 | 500 |
| 2025-02-14 | $1.20 | $1.20 | 205 |
| 2025-02-13 | $0.96 | $0.96 | 5,693 |
| 2025-02-12 | $1.11 | $1.11 | 0 |
| 2025-02-11 | $1.11 | $1.11 | 0 |
| 2025-02-10 | $1.11 | $1.11 | 6,121 |
| 2025-02-07 | $1.08 | $1.08 | 0 |
| 2025-02-06 | $1.08 | $1.08 | 201 |
| 2025-02-05 | $1.14 | $1.14 | 100 |
| 2025-02-04 | $0.97 | $0.97 | 2,431 |
| 2025-02-03 | $1.08 | $1.08 | 45 |
| 2025-01-31 | $1.08 | $1.08 | 176 |
| 2025-01-30 | $1.09 | $1.09 | 16 |
| 2025-01-29 | $1.00 | $1.00 | 1,001 |
| 2025-01-28 | $1.25 | $1.25 | 0 |
| 2025-01-27 | $1.25 | $1.25 | 0 |
| 2025-01-24 | $1.25 | $1.25 | 379 |
| 2025-01-23 | $1.00 | $1.00 | 192 |
| 2025-01-22 | $1.04 | $1.04 | 0 |
| 2025-01-21 | $1.04 | $1.04 | 100 |
| 2025-01-17 | $1.06 | $1.06 | 263 |
| 2025-01-16 | $1.14 | $1.14 | 0 |
| 2025-01-15 | $1.14 | $1.14 | 60 |
| 2025-01-14 | $1.19 | $1.19 | 438 |
| 2025-01-13 | $0.87 | $0.87 | 2,512 |
| 2025-01-10 | $1.03 | $1.03 | 4,011 |
| 2025-01-08 | $1.03 | $1.03 | 300 |
| 2025-01-07 | $1.12 | $1.12 | 317 |
| 2025-01-06 | $1.07 | $1.07 | 1,410 |
| 2025-01-03 | $1.27 | $1.27 | 60 |
| 2025-01-02 | $1.09 | $1.09 | 800 |