Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $1.38 | $1.38 | 1,050 |
| 2023-12-28 | $1.41 | $1.41 | 130 |
| 2023-12-27 | $1.42 | $1.42 | 750 |
| 2023-12-26 | $1.39 | $1.39 | 0 |
| 2023-12-22 | $1.39 | $1.39 | 510 |
| 2023-12-21 | $1.06 | $1.06 | 2,801 |
| 2023-12-20 | $1.53 | $1.53 | 0 |
| 2023-12-19 | $1.53 | $1.53 | 2,350 |
| 2023-12-18 | $1.54 | $1.54 | 358 |
| 2023-12-15 | $1.46 | $1.46 | 101 |
| 2023-12-14 | $1.58 | $1.58 | 1,200 |
| 2023-12-13 | $1.46 | $1.46 | 20 |
| 2023-12-12 | $1.52 | $1.52 | 141 |
| 2023-12-11 | $1.65 | $1.65 | 625 |
| 2023-12-08 | $1.42 | $1.42 | 0 |
| 2023-12-07 | $1.42 | $1.42 | 225 |
| 2023-12-06 | $1.54 | $1.54 | 205 |
| 2023-12-05 | $1.55 | $1.55 | 1,239 |
| 2023-12-04 | $1.50 | $1.50 | 90 |
| 2023-12-01 | $1.68 | $1.68 | 650 |
| 2023-11-30 | $1.49 | $1.49 | 46 |
| 2023-11-29 | $1.63 | $1.63 | 200 |
| 2023-11-28 | $1.55 | $1.55 | 450 |
| 2023-11-27 | $1.46 | $1.46 | 408 |
| 2023-11-24 | $1.30 | $1.30 | 0 |
| 2023-11-22 | $1.30 | $1.30 | 1,510 |
| 2023-11-21 | $1.69 | $1.69 | 1,632 |
| 2023-11-20 | $1.60 | $1.60 | 331 |
| 2023-11-17 | $1.65 | $1.65 | 20 |
| 2023-11-16 | $1.67 | $1.67 | 40 |
| 2023-11-15 | $1.62 | $1.62 | 366 |
| 2023-11-14 | $1.80 | $1.80 | 2,044 |
| 2023-11-13 | $1.63 | $1.63 | 0 |
| 2023-11-10 | $1.63 | $1.63 | 520 |
| 2023-11-09 | $1.78 | $1.78 | 1,007 |
| 2023-11-08 | $1.88 | $1.88 | 630 |
| 2023-11-07 | $1.95 | $1.95 | 3,504 |
| 2023-11-06 | $1.95 | $1.95 | 2,766 |
| 2023-11-03 | $1.85 | $1.85 | 978 |
| 2023-11-02 | $1.70 | $1.70 | 4,283 |
| 2023-11-01 | $1.75 | $1.75 | 1,960 |
| 2023-10-31 | $1.96 | $1.96 | 2,217 |
| 2023-10-30 | $1.88 | $1.88 | 311 |
| 2023-10-27 | $2.04 | $2.04 | 1,622 |
| 2023-10-26 | $2.04 | $2.04 | 2,276 |
| 2023-10-25 | $2.03 | $2.03 | 1,067 |
| 2023-10-24 | $2.20 | $2.20 | 2,327 |
| 2023-10-23 | $2.24 | $2.24 | 4,125 |
| 2023-10-20 | $2.29 | $2.29 | 75 |
| 2023-10-19 | $2.29 | $2.29 | 3,401 |
| 2023-10-18 | $2.38 | $2.38 | 219 |
| 2023-10-17 | $2.20 | $2.20 | 77 |
| 2023-10-16 | $2.40 | $2.40 | 0 |
| 2023-10-13 | $2.40 | $2.40 | 59 |
| 2023-10-12 | $2.20 | $2.20 | 2,675 |
| 2023-10-11 | $2.26 | $2.26 | 4,020 |
| 2023-10-10 | $2.17 | $2.17 | 120 |
| 2023-10-09 | $2.12 | $2.12 | 0 |
| 2023-10-06 | $2.12 | $2.12 | 100 |
| 2023-10-05 | $2.27 | $2.27 | 340 |
| 2023-10-04 | $2.70 | $2.70 | 1,710 |
| 2023-10-03 | $2.50 | $2.50 | 39 |
| 2023-10-02 | $2.10 | $2.10 | 0 |
| 2023-09-29 | $2.10 | $2.10 | 0 |
| 2023-09-28 | $2.10 | $2.10 | 180 |
| 2023-09-27 | $2.30 | $2.30 | 0 |
| 2023-09-26 | $2.30 | $2.30 | 111 |
| 2023-09-25 | $1.76 | $1.76 | 0 |
| 2023-09-22 | $1.76 | $1.76 | 0 |
| 2023-09-21 | $1.76 | $1.76 | 0 |
| 2023-09-20 | $1.76 | $1.76 | 0 |
| 2023-09-19 | $1.76 | $1.76 | 0 |
| 2023-09-18 | $1.76 | $1.76 | 15 |
| 2023-09-15 | $2.10 | $2.10 | 0 |
| 2023-09-14 | $2.10 | $2.10 | 0 |
| 2023-09-13 | $2.10 | $2.10 | 0 |
| 2023-09-12 | $2.10 | $2.10 | 0 |
| 2023-09-11 | $2.10 | $2.10 | 0 |
| 2023-09-08 | $2.10 | $2.10 | 0 |
| 2023-09-07 | $2.10 | $2.10 | 147 |
| 2023-09-06 | $2.13 | $2.13 | 0 |
| 2023-09-05 | $2.13 | $2.13 | 0 |
| 2023-09-01 | $2.13 | $2.13 | 20 |
| 2023-08-31 | $2.38 | $2.38 | 0 |
| 2023-08-30 | $2.38 | $2.38 | 0 |
| 2023-08-29 | $2.38 | $2.38 | 0 |
| 2023-08-28 | $2.38 | $2.38 | 0 |
| 2023-08-25 | $2.38 | $2.38 | 0 |
| 2023-08-24 | $2.38 | $2.38 | 0 |
| 2023-08-23 | $2.38 | $2.38 | 0 |
| 2023-08-22 | $2.38 | $2.38 | 0 |
| 2023-08-21 | $2.38 | $2.38 | 0 |
| 2023-08-18 | $2.38 | $2.38 | 0 |
| 2023-08-17 | $2.38 | $2.38 | 0 |
| 2023-08-16 | $2.38 | $2.38 | 0 |
| 2023-08-15 | $2.38 | $2.38 | 0 |
| 2023-08-14 | $2.38 | $2.38 | 0 |
| 2023-08-11 | $2.38 | $2.38 | 0 |
| 2023-08-10 | $2.38 | $2.38 | 0 |
| 2023-08-09 | $2.38 | $2.38 | 0 |
| 2023-08-08 | $2.38 | $2.38 | 0 |
| 2023-08-07 | $2.38 | $2.38 | 13 |
| 2023-08-04 | $2.40 | $2.40 | 0 |
| 2023-08-03 | $2.40 | $2.40 | 0 |
| 2023-08-02 | $2.40 | $2.40 | 0 |
| 2023-08-01 | $2.40 | $2.40 | 0 |
| 2023-07-31 | $2.40 | $2.40 | 0 |
| 2023-07-28 | $2.40 | $2.40 | 0 |
| 2023-07-27 | $2.40 | $2.40 | 0 |
| 2023-07-26 | $2.40 | $2.40 | 0 |
| 2023-07-25 | $2.40 | $2.40 | 160 |
| 2023-07-24 | $3.50 | $3.50 | 0 |
| 2023-07-21 | $3.50 | $3.50 | 0 |
| 2023-07-20 | $3.50 | $3.50 | 0 |
| 2023-07-19 | $3.50 | $3.50 | 0 |
| 2023-07-18 | $3.50 | $3.50 | 0 |
| 2023-07-17 | $3.50 | $3.50 | 0 |
| 2023-07-14 | $3.50 | $3.50 | 0 |
| 2023-07-13 | $3.50 | $3.50 | 0 |
| 2023-07-12 | $3.50 | $3.50 | 0 |
| 2023-07-11 | $3.50 | $3.50 | 210 |
| 2023-07-10 | $3.50 | $3.50 | 17 |
| 2023-07-07 | $3.50 | $3.50 | 0 |
| 2023-07-06 | $3.50 | $3.50 | 0 |
| 2023-07-05 | $3.50 | $3.50 | 0 |
| 2023-07-03 | $3.50 | $3.50 | 0 |
| 2023-06-30 | $3.50 | $3.50 | 0 |
| 2023-06-29 | $3.50 | $3.50 | 0 |
| 2023-06-28 | $3.50 | $3.50 | 0 |
| 2023-06-27 | $3.50 | $3.50 | 0 |
| 2023-06-26 | $3.50 | $3.50 | 0 |
| 2023-06-23 | $3.50 | $3.50 | 0 |
| 2023-06-22 | $3.50 | $3.50 | 10 |
| 2023-06-21 | $3.11 | $3.11 | 0 |
| 2023-06-20 | $3.11 | $3.11 | 0 |
| 2023-06-16 | $3.11 | $3.11 | 0 |
| 2023-06-15 | $3.11 | $3.11 | 108 |
| 2023-06-14 | $3.20 | $3.20 | 0 |
| 2023-06-13 | $3.20 | $3.20 | 250 |
| 2023-06-12 | $3.23 | $3.23 | 0 |
| 2023-06-09 | $3.23 | $3.23 | 0 |
| 2023-06-08 | $3.23 | $3.23 | 0 |
| 2023-06-07 | $3.23 | $3.23 | 0 |
| 2023-06-06 | $3.23 | $3.23 | 650 |
| 2023-06-05 | $3.10 | $3.10 | 0 |
| 2023-06-02 | $3.10 | $3.10 | 650 |
| 2023-06-01 | $3.10 | $3.10 | 650 |
| 2023-05-31 | $3.07 | $3.06 | 1,300 |
| 2023-05-30 | $2.96 | $2.96 | 2,950 |