Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.18 | $0.18 | 120,199 |
| 2026-08-27 | $0.16 | $0.16 | 46,500 |
| 2026-08-26 | $0.12 | $0.12 | 0 |
| 2026-08-25 | $0.12 | $0.12 | 0 |
| 2026-08-24 | $0.12 | $0.12 | 200 |
| 2026-08-21 | $0.09 | $0.09 | 0 |
| 2026-08-20 | $0.09 | $0.09 | 0 |
| 2026-08-19 | $0.09 | $0.09 | 2,000 |
| 2026-08-18 | $0.11 | $0.11 | 0 |
| 2026-08-17 | $0.11 | $0.11 | 3,098 |
| 2026-08-14 | $0.12 | $0.12 | 5,000 |
| 2026-08-13 | $0.14 | $0.14 | 5,000 |
| 2026-08-12 | $0.14 | $0.14 | 0 |
| 2026-08-11 | $0.14 | $0.14 | 0 |
| 2026-08-10 | $0.14 | $0.14 | 0 |
| 2026-08-07 | $0.14 | $0.14 | 2,740 |
| 2026-08-06 | $0.14 | $0.14 | 100 |
| 2026-08-05 | $0.17 | $0.17 | 0 |
| 2026-08-04 | $0.17 | $0.17 | 0 |
| 2026-08-03 | $0.17 | $0.17 | 727 |
| 2026-07-31 | $0.16 | $0.16 | 0 |
| 2026-07-30 | $0.16 | $0.16 | 20,551 |
| 2026-07-29 | $0.16 | $0.16 | 1,070 |
| 2026-07-28 | $0.19 | $0.19 | 10,668 |
| 2026-07-27 | $0.18 | $0.18 | 10,800 |
| 2026-07-24 | $0.16 | $0.16 | 1,000 |
| 2026-07-23 | $0.15 | $0.15 | 0 |
| 2026-07-22 | $0.15 | $0.15 | 0 |
| 2026-07-21 | $0.15 | $0.15 | 0 |
| 2026-07-20 | $0.15 | $0.15 | 0 |
| 2026-07-17 | $0.15 | $0.15 | 0 |
| 2026-07-16 | $0.15 | $0.15 | 10,000 |
| 2026-07-15 | $0.18 | $0.18 | 10,000 |
| 2026-07-14 | $0.16 | $0.16 | 15,265 |
| 2026-07-13 | $0.18 | $0.18 | 5,100 |
| 2026-07-10 | $0.16 | $0.16 | 0 |
| 2026-07-09 | $0.16 | $0.16 | 0 |
| 2026-07-08 | $0.16 | $0.16 | 11,040 |
| 2026-07-07 | $0.19 | $0.19 | 0 |
| 2026-07-06 | $0.19 | $0.19 | 226 |
| 2026-07-02 | $0.21 | $0.21 | 0 |
| 2026-07-01 | $0.21 | $0.21 | 8,500 |
| 2026-06-30 | $0.20 | $0.20 | 1,290 |
| 2026-06-29 | $0.15 | $0.15 | 0 |
| 2026-06-26 | $0.15 | $0.15 | 0 |
| 2026-06-25 | $0.15 | $0.15 | 0 |
| 2026-06-24 | $0.15 | $0.15 | 0 |
| 2026-06-23 | $0.15 | $0.15 | 0 |
| 2026-06-22 | $0.15 | $0.15 | 0 |
| 2026-06-18 | $0.15 | $0.15 | 24,965 |
| 2026-06-17 | $0.16 | $0.16 | 4,998 |
| 2026-06-16 | $0.17 | $0.17 | 10,205 |
| 2026-06-15 | $0.19 | $0.19 | 0 |
| 2026-06-12 | $0.19 | $0.19 | 1,600 |
| 2026-06-11 | $0.12 | $0.12 | 0 |
| 2026-06-10 | $0.12 | $0.12 | 0 |
| 2026-06-09 | $0.12 | $0.12 | 380 |
| 2026-06-08 | $0.18 | $0.18 | 42,311 |
| 2026-06-05 | $0.13 | $0.13 | 418 |
| 2026-06-04 | $0.15 | $0.15 | 600 |
| 2026-06-03 | $0.15 | $0.15 | 0 |
| 2026-06-02 | $0.15 | $0.15 | 0 |
| 2026-06-01 | $0.15 | $0.15 | 1,304 |
| 2026-05-29 | $0.18 | $0.18 | 0 |
| 2026-05-28 | $0.18 | $0.18 | 0 |
| 2026-05-27 | $0.18 | $0.18 | 0 |
| 2026-05-26 | $0.18 | $0.18 | 0 |
| 2026-05-22 | $0.18 | $0.18 | 0 |
| 2026-05-21 | $0.18 | $0.18 | 100 |
| 2026-05-20 | $0.20 | $0.20 | 648 |
| 2026-05-19 | $0.21 | $0.21 | 1,500 |
| 2026-05-18 | $0.13 | $0.13 | 204 |
| 2026-05-15 | $0.20 | $0.20 | 220 |
| 2026-05-14 | $0.20 | $0.20 | 0 |
| 2026-05-13 | $0.20 | $0.20 | 0 |
| 2026-05-12 | $0.20 | $0.20 | 0 |
| 2026-05-11 | $0.20 | $0.20 | 510 |
| 2026-05-08 | $0.21 | $0.21 | 0 |
| 2026-05-07 | $0.21 | $0.21 | 534 |
| 2026-05-06 | $0.23 | $0.23 | 0 |
| 2026-05-05 | $0.23 | $0.23 | 0 |
| 2026-05-04 | $0.23 | $0.23 | 0 |
| 2026-05-01 | $0.23 | $0.23 | 390 |
| 2026-04-30 | $0.23 | $0.23 | 5,352 |
| 2026-04-29 | $0.26 | $0.26 | 0 |
| 2026-04-28 | $0.26 | $0.26 | 10,651 |
| 2026-04-27 | $0.32 | $0.32 | 0 |
| 2026-04-24 | $0.32 | $0.32 | 350 |
| 2026-04-23 | $0.30 | $0.30 | 0 |
| 2026-04-22 | $0.30 | $0.30 | 0 |
| 2026-04-21 | $0.30 | $0.30 | 0 |
| 2026-04-20 | $0.30 | $0.30 | 0 |
| 2026-04-17 | $0.30 | $0.30 | 18,600 |
| 2026-04-16 | $0.33 | $0.33 | 9,751 |
| 2026-04-15 | $0.35 | $0.35 | 29,200 |
| 2026-04-14 | $0.33 | $0.33 | 33,850 |
| 2026-04-13 | $0.52 | $0.52 | 0 |
| 2026-04-10 | $0.52 | $0.52 | 0 |
| 2026-04-09 | $0.52 | $0.52 | 0 |
| 2026-04-08 | $0.52 | $0.52 | 0 |
| 2026-04-07 | $0.52 | $0.52 | 500 |
| 2026-04-06 | $0.30 | $0.30 | 0 |
| 2026-04-02 | $0.30 | $0.30 | 0 |
| 2026-04-01 | $0.30 | $0.30 | 5,033 |
| 2026-03-31 | $0.30 | $0.30 | 13,128 |
| 2026-03-30 | $0.30 | $0.30 | 1,078 |
| 2026-03-27 | $0.26 | $0.26 | 0 |
| 2026-03-26 | $0.26 | $0.26 | 0 |
| 2026-03-25 | $0.26 | $0.26 | 0 |
| 2026-03-24 | $0.26 | $0.26 | 500 |
| 2026-03-23 | $0.27 | $0.27 | 0 |
| 2026-03-20 | $0.27 | $0.27 | 0 |
| 2026-03-19 | $0.27 | $0.27 | 0 |
| 2026-03-18 | $0.27 | $0.27 | 0 |
| 2026-03-17 | $0.27 | $0.27 | 0 |
| 2026-03-16 | $0.27 | $0.27 | 256 |
| 2026-03-13 | $0.32 | $0.32 | 0 |
| 2026-03-12 | $0.32 | $0.32 | 0 |
| 2026-03-11 | $0.32 | $0.32 | 100 |
| 2026-03-10 | $0.37 | $0.37 | 0 |
| 2026-03-09 | $0.37 | $0.37 | 0 |
| 2026-03-06 | $0.37 | $0.37 | 0 |
| 2026-03-05 | $0.37 | $0.37 | 0 |
| 2026-03-04 | $0.37 | $0.37 | 0 |
| 2026-03-03 | $0.37 | $0.37 | 1,700 |
| 2026-03-02 | $0.36 | $0.36 | 9,416 |
| 2026-02-27 | $0.27 | $0.27 | 5,000 |
| 2026-02-26 | $0.31 | $0.31 | 16,203 |
| 2026-02-25 | $0.45 | $0.45 | 0 |
| 2026-02-24 | $0.45 | $0.45 | 0 |
| 2026-02-23 | $0.45 | $0.45 | 0 |
| 2026-02-20 | $0.45 | $0.45 | 12,500 |
| 2026-02-19 | $0.50 | $0.50 | 0 |
| 2026-02-18 | $0.50 | $0.50 | 0 |
| 2026-02-17 | $0.50 | $0.50 | 500 |
| 2026-02-13 | $0.50 | $0.50 | 11,000 |
| 2026-02-12 | $0.43 | $0.43 | 1,100 |
| 2026-02-11 | $0.46 | $0.46 | 3,000 |
| 2026-02-10 | $0.51 | $0.51 | 0 |
| 2026-02-09 | $0.51 | $0.51 | 0 |
| 2026-02-06 | $0.51 | $0.51 | 0 |
| 2026-02-05 | $0.51 | $0.51 | 0 |
| 2026-02-04 | $0.51 | $0.51 | 200 |
| 2026-02-03 | $0.57 | $0.57 | 7,500 |
| 2026-02-02 | $0.57 | $0.57 | 100 |
| 2026-01-30 | $0.49 | $0.49 | 0 |
| 2026-01-29 | $0.49 | $0.49 | 213 |
| 2026-01-28 | $0.48 | $0.48 | 270 |
| 2026-01-27 | $0.52 | $0.52 | 500 |
| 2026-01-26 | $0.63 | $0.63 | 0 |
| 2026-01-23 | $0.63 | $0.63 | 0 |
| 2026-01-22 | $0.63 | $0.63 | 12,060 |
| 2026-01-21 | $0.68 | $0.68 | 805 |
| 2026-01-20 | $0.65 | $0.65 | 1,700 |
| 2026-01-16 | $0.69 | $0.69 | 600 |
| 2026-01-15 | $0.69 | $0.69 | 100 |
| 2026-01-14 | $0.63 | $0.63 | 8,339 |
| 2026-01-13 | $0.63 | $0.63 | 2,727 |
| 2026-01-12 | $0.43 | $0.43 | 0 |
| 2026-01-09 | $0.43 | $0.43 | 39,535 |
| 2026-01-08 | $0.32 | $0.32 | 13,188 |
| 2026-01-07 | $0.27 | $0.27 | 0 |
| 2026-01-06 | $0.27 | $0.27 | 0 |
| 2026-01-05 | $0.27 | $0.27 | 0 |
| 2026-01-02 | $0.27 | $0.27 | 0 |