Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $170.83 | $170.83 | 123,600 | — | — |
| 2025-12-30 | $172.67 | $172.67 | 120,400 | — | — |
| 2025-12-29 | $175.87 | $175.87 | 145,100 | — | — |
| 2025-12-26 | $175.49 | $175.49 | 144,200 | — | — |
| 2025-12-24 | $175.85 | $175.85 | 102,300 | — | — |
| 2025-12-23 | $176.33 | $176.33 | 340,400 | — | — |
| 2025-12-22 | $178.65 | $178.65 | 365,300 | — | — |
| 2025-12-19 | $176.54 | $176.54 | 995,200 | — | — |
| 2025-12-18 | $174.68 | $174.68 | 579,400 | — | — |
| 2025-12-17 | $176.70 | $176.70 | 433,500 | — | — |
| 2025-12-16 | $170.87 | $170.87 | 389,800 | — | — |
| 2025-12-15 | $170.59 | $170.59 | 368,300 | — | — |
| 2025-12-12 | $170.72 | $170.72 | 265,500 | — | — |
| 2025-12-11 | $168.33 | $168.33 | 312,400 | — | — |
| 2025-12-10 | $166.61 | $166.61 | 221,100 | — | — |
| 2025-12-09 | $166.60 | $166.60 | 275,000 | — | — |
| 2025-12-08 | $165.42 | $165.42 | 527,900 | — | — |
| 2025-12-05 | $170.79 | $170.79 | 337,700 | — | — |
| 2025-12-04 | $166.66 | $166.66 | 208,100 | — | — |
| 2025-12-03 | $165.03 | $165.03 | 204,000 | — | — |
| 2025-12-02 | $164.43 | $164.43 | 274,000 | — | — |
| 2025-12-01 | $164.20 | $164.20 | 370,000 | — | — |
| 2025-11-28 | $163.15 | $163.15 | 130,000 | — | — |
| 2025-11-26 | $163.95 | $163.95 | 245,700 | — | — |
| 2025-11-25 | $165.50 | $165.50 | 190,000 | — | — |
| 2025-11-24 | $162.27 | $162.27 | 377,300 | — | — |
| 2025-11-21 | $164.03 | $164.03 | 283,800 | — | — |
| 2025-11-20 | $162.02 | $162.02 | 221,000 | — | — |
| 2025-11-19 | $163.35 | $163.35 | 258,900 | — | — |
| 2025-11-18 | $161.39 | $161.39 | 175,300 | — | — |
| 2025-11-17 | $161.32 | $161.32 | 217,800 | — | — |
| 2025-11-14 | $164.99 | $164.99 | 214,200 | — | — |
| 2025-11-13 | $164.96 | $164.96 | 249,500 | — | — |
| 2025-11-12 | $165.36 | $165.36 | 263,200 | — | — |
| 2025-11-11 | $163.86 | $163.86 | 344,600 | — | — |
| 2025-11-10 | $162.90 | $162.90 | 196,100 | — | — |
| 2025-11-07 | $163.41 | $163.41 | 306,400 | — | — |
| 2025-11-06 | $163.98 | $163.98 | 345,000 | — | — |
| 2025-11-05 | $166.81 | $166.81 | 404,100 | — | — |
| 2025-11-04 | $167.38 | $167.38 | 328,900 | — | — |
| 2025-11-03 | $165.07 | $165.07 | 469,200 | — | — |
| 2025-10-31 | $165.01 | $165.01 | 519,100 | — | — |
| 2025-10-30 | $168.16 | $168.16 | 328,700 | — | — |
| 2025-10-29 | $168.78 | $168.78 | 614,700 | — | — |
| 2025-10-28 | $170.07 | $170.07 | 662,300 | — | — |
| 2025-10-27 | $166.58 | $166.58 | 607,200 | — | — |
| 2025-10-24 | $157.83 | $157.83 | 791,100 | — | — |
| 2025-10-23 | $153.70 | $153.70 | 1,402,800 | — | — |
| 2025-10-22 | $155.79 | $155.79 | 911,500 | — | — |
| 2025-10-21 | $153.25 | $153.25 | 269,700 | — | — |
| 2025-10-20 | $152.66 | $152.66 | 314,800 | — | — |
| 2025-10-17 | $152.25 | $152.25 | 332,000 | — | — |
| 2025-10-16 | $151.68 | $151.68 | 302,300 | — | — |
| 2025-10-15 | $152.50 | $152.50 | 405,900 | — | — |
| 2025-10-14 | $157.53 | $157.53 | 318,900 | — | — |
| 2025-10-13 | $157.60 | $157.60 | 401,800 | — | — |
| 2025-10-10 | $161.70 | $161.70 | 519,900 | — | — |
| 2025-10-09 | $160.56 | $160.56 | 277,200 | — | — |
| 2025-10-08 | $163.35 | $163.35 | 393,200 | — | — |
| 2025-10-07 | $160.65 | $160.65 | 379,200 | — | — |
| 2025-10-06 | $161.07 | $161.07 | 479,800 | — | — |
| 2025-10-03 | $160.00 | $160.00 | 492,600 | — | — |
| 2025-10-02 | $159.52 | $159.52 | 286,000 | — | — |
| 2025-10-01 | $161.05 | $161.05 | 234,000 | — | — |
| 2025-09-30 | $161.65 | $161.65 | 232,100 | — | — |
| 2025-09-29 | $161.26 | $161.26 | 246,900 | — | — |
| 2025-09-26 | $161.52 | $161.52 | 286,300 | — | — |
| 2025-09-25 | $160.59 | $160.59 | 375,400 | — | — |
| 2025-09-24 | $160.60 | $160.60 | 324,900 | — | — |
| 2025-09-23 | $157.99 | $157.99 | 537,600 | — | — |
| 2025-09-22 | $159.55 | $159.55 | 409,300 | — | — |
| 2025-09-19 | $161.74 | $161.74 | 1,118,000 | — | — |
| 2025-09-18 | $164.14 | $164.14 | 327,300 | — | — |
| 2025-09-17 | $163.00 | $163.00 | 380,400 | — | — |
| 2025-09-16 | $163.89 | $163.89 | 291,200 | — | — |
| 2025-09-15 | $163.01 | $163.01 | 248,300 | — | — |
| 2025-09-12 | $164.39 | $164.39 | 294,400 | — | — |
| 2025-09-11 | $166.75 | $166.75 | 325,400 | — | — |
| 2025-09-10 | $161.62 | $161.62 | 233,000 | — | — |
| 2025-09-09 | $167.17 | $167.17 | 197,100 | — | — |
| 2025-09-08 | $167.05 | $167.05 | 517,600 | — | — |
| 2025-09-05 | $168.74 | $168.74 | 222,100 | — | — |
| 2025-09-04 | $168.47 | $168.47 | 209,300 | — | — |
| 2025-09-03 | $167.89 | $167.89 | 215,000 | — | — |
| 2025-09-02 | $168.61 | $168.61 | 152,800 | — | — |
| 2025-08-29 | $168.64 | $168.64 | 209,000 | — | — |
| 2025-08-28 | $168.18 | $168.18 | 246,100 | — | — |
| 2025-08-27 | $169.94 | $169.94 | 272,200 | — | — |
| 2025-08-26 | $165.97 | $165.97 | 245,000 | — | — |
| 2025-08-25 | $166.86 | $166.86 | 269,800 | — | — |
| 2025-08-22 | $168.23 | $168.23 | 371,200 | — | — |
| 2025-08-21 | $169.13 | $169.13 | 187,700 | — | — |
| 2025-08-20 | $168.44 | $168.44 | 378,000 | — | — |
| 2025-08-19 | $169.10 | $169.10 | 305,800 | — | — |
| 2025-08-18 | $167.85 | $167.85 | 304,900 | — | — |
| 2025-08-15 | $165.49 | $165.49 | 482,300 | — | — |
| 2025-08-14 | $167.50 | $167.50 | 221,400 | — | — |
| 2025-08-13 | $169.08 | $169.08 | 295,100 | — | — |
| 2025-08-12 | $165.44 | $165.44 | 521,000 | — | — |
| 2025-08-11 | $167.56 | $167.56 | 219,100 | — | — |
| 2025-08-08 | $167.37 | $167.37 | 192,900 | — | — |
| 2025-08-07 | $168.22 | $168.22 | 217,200 | — | — |
| 2025-08-06 | $168.02 | $168.02 | 236,500 | — | — |
| 2025-08-05 | $168.42 | $168.42 | 275,700 | — | — |
| 2025-08-04 | $166.29 | $166.29 | 377,800 | — | — |
| 2025-08-01 | $165.52 | $165.52 | 438,700 | — | — |
| 2025-07-31 | $166.35 | $166.35 | 272,700 | — | — |
| 2025-07-30 | $171.00 | $171.00 | 549,700 | — | — |
| 2025-07-29 | $171.07 | $171.07 | 418,400 | — | — |
| 2025-07-28 | $170.72 | $170.72 | 421,800 | — | — |
| 2025-07-25 | $174.18 | $174.18 | 417,400 | — | — |
| 2025-07-24 | $173.49 | $173.49 | 1,046,900 | — | — |
| 2025-07-23 | $167.55 | $167.55 | 580,500 | — | — |
| 2025-07-22 | $165.24 | $165.24 | 558,600 | — | — |
| 2025-07-21 | $162.60 | $162.60 | 339,700 | — | — |
| 2025-07-18 | $164.24 | $164.24 | 213,900 | — | — |
| 2025-07-17 | $166.22 | $166.22 | 236,900 | — | — |
| 2025-07-16 | $164.83 | $164.83 | 310,900 | — | — |
| 2025-07-15 | $163.61 | $163.61 | 253,700 | — | — |
| 2025-07-14 | $167.30 | $167.30 | 320,300 | — | — |
| 2025-07-11 | $164.14 | $164.14 | 278,900 | — | — |
| 2025-07-10 | $164.55 | $164.55 | 335,100 | — | — |
| 2025-07-09 | $166.02 | $166.02 | 311,200 | — | — |
| 2025-07-08 | $166.36 | $166.36 | 291,800 | — | — |
| 2025-07-07 | $166.00 | $166.00 | 418,600 | — | — |
| 2025-07-03 | $164.89 | $164.89 | 216,500 | — | — |
| 2025-07-02 | $163.86 | $163.86 | 265,800 | — | — |
| 2025-07-01 | $164.27 | $164.27 | 308,100 | — | — |
| 2025-06-30 | $161.50 | $161.50 | 207,100 | — | — |
| 2025-06-27 | $160.70 | $160.70 | 548,500 | — | — |
| 2025-06-26 | $160.11 | $160.11 | 565,900 | — | — |
| 2025-06-25 | $161.67 | $161.67 | 292,900 | — | — |
| 2025-06-24 | $162.46 | $162.46 | 326,400 | — | — |
| 2025-06-23 | $161.12 | $161.12 | 497,400 | — | — |
| 2025-06-20 | $158.77 | $158.77 | 868,200 | — | — |
| 2025-06-18 | $161.41 | $161.41 | 392,000 | — | — |
| 2025-06-17 | $161.39 | $161.39 | 301,000 | — | — |
| 2025-06-16 | $162.07 | $162.07 | 363,900 | — | — |
| 2025-06-13 | $161.25 | $161.25 | 326,300 | — | — |
| 2025-06-12 | $162.32 | $162.32 | 347,500 | — | — |
| 2025-06-11 | $159.82 | $159.82 | 453,900 | — | — |
| 2025-06-10 | $159.70 | $159.70 | 363,600 | — | — |
| 2025-06-09 | $160.05 | $160.05 | 590,100 | — | — |
| 2025-06-06 | $164.02 | $164.02 | 265,000 | — | — |
| 2025-06-05 | $162.04 | $162.04 | 336,000 | — | — |
| 2025-06-04 | $163.41 | $163.41 | 440,400 | — | — |
| 2025-06-03 | $163.13 | $163.13 | 481,500 | — | — |
| 2025-06-02 | $161.99 | $161.99 | 330,000 | — | — |
| 2025-05-30 | $164.16 | $164.16 | 465,000 | — | — |
| 2025-05-29 | $164.14 | $164.14 | 411,900 | — | — |
| 2025-05-28 | $162.18 | $162.18 | 493,100 | — | — |
| 2025-05-27 | $167.67 | $167.67 | 425,500 | — | — |
| 2025-05-23 | $166.75 | $166.75 | 349,100 | — | — |
| 2025-05-22 | $166.60 | $166.60 | 319,300 | — | — |
| 2025-05-21 | $165.46 | $165.46 | 408,400 | — | — |
| 2025-05-20 | $168.03 | $168.03 | 468,300 | — | — |
| 2025-05-19 | $167.50 | $167.50 | 231,100 | — | — |
| 2025-05-16 | $166.84 | $166.84 | 442,300 | — | — |
| 2025-05-15 | $165.26 | $165.26 | 393,000 | — | — |
| 2025-05-14 | $161.76 | $161.76 | 484,200 | — | — |
| 2025-05-13 | $162.91 | $162.91 | 356,900 | — | — |
| 2025-05-12 | $164.81 | $164.81 | 431,700 | — | — |
| 2025-05-09 | $164.91 | $164.91 | 241,700 | — | — |
| 2025-05-08 | $166.82 | $166.82 | 322,300 | — | — |
| 2025-05-07 | $165.09 | $165.09 | 403,000 | — | — |
| 2025-05-06 | $165.22 | $165.22 | 389,200 | — | — |
| 2025-05-05 | $166.42 | $166.42 | 392,100 | — | — |
| 2025-05-02 | $166.44 | $166.44 | 286,200 | — | — |
| 2025-05-01 | $165.21 | $165.21 | 483,300 | — | — |
| 2025-04-30 | $166.28 | $166.28 | 460,300 | — | — |
| 2025-04-29 | $164.32 | $164.32 | 403,000 | — | — |
| 2025-04-28 | $162.44 | $162.44 | 570,600 | — | — |
| 2025-04-25 | $162.68 | $162.68 | 663,100 | — | — |
| 2025-04-24 | $161.91 | $161.91 | 981,500 | — | — |
| 2025-04-23 | $168.51 | $168.51 | 673,600 | — | — |
| 2025-04-22 | $167.50 | $167.50 | 384,800 | — | — |
| 2025-04-21 | $165.01 | $165.01 | 399,200 | — | — |
| 2025-04-17 | $165.27 | $165.27 | 284,300 | — | — |
| 2025-04-16 | $163.88 | $163.88 | 298,900 | — | — |
| 2025-04-15 | $165.00 | $165.00 | 240,100 | — | — |
| 2025-04-14 | $167.10 | $167.10 | 379,700 | — | — |
| 2025-04-11 | $164.61 | $164.61 | 351,200 | — | — |
| 2025-04-10 | $160.52 | $160.52 | 460,300 | — | — |
| 2025-04-09 | $161.59 | $161.59 | 810,900 | — | — |
| 2025-04-08 | $152.87 | $152.87 | 689,300 | — | — |
| 2025-04-07 | $154.85 | $154.85 | 599,900 | — | — |
| 2025-04-04 | $157.95 | $157.95 | 578,900 | — | — |
| 2025-04-03 | $161.43 | $161.43 | 455,800 | — | — |
| 2025-04-02 | $161.27 | $161.27 | 549,500 | — | — |
| 2025-04-01 | $164.12 | $164.12 | 290,800 | — | — |
| 2025-03-31 | $164.08 | $164.08 | 336,500 | — | — |
| 2025-03-28 | $162.07 | $162.07 | 224,100 | — | — |
| 2025-03-27 | $163.36 | $163.36 | 357,700 | — | — |
| 2025-03-26 | $162.36 | $162.36 | 245,200 | — | — |
| 2025-03-25 | $161.29 | $161.29 | 267,900 | — | — |
| 2025-03-24 | $160.90 | $160.90 | 452,400 | — | — |
| 2025-03-21 | $160.54 | $160.54 | 1,379,300 | — | — |
| 2025-03-20 | $161.90 | $161.90 | 281,700 | — | — |
| 2025-03-19 | $165.02 | $165.02 | 215,300 | — | — |
| 2025-03-18 | $166.59 | $166.59 | 341,900 | — | — |
| 2025-03-17 | $163.65 | $163.65 | 276,300 | — | — |
| 2025-03-14 | $162.70 | $162.70 | 412,200 | — | — |
| 2025-03-13 | $161.63 | $161.63 | 321,200 | — | — |
| 2025-03-12 | $160.63 | $160.63 | 337,900 | — | — |
| 2025-03-11 | $163.19 | $163.19 | 436,100 | — | — |
| 2025-03-10 | $166.36 | $166.36 | 466,000 | — | — |
| 2025-03-07 | $169.56 | $169.56 | 373,800 | — | — |
| 2025-03-06 | $168.75 | $168.75 | 451,300 | — | — |
| 2025-03-05 | $169.81 | $169.81 | 485,300 | — | — |
| 2025-03-04 | $169.70 | $169.70 | 446,300 | — | — |
| 2025-03-03 | $164.76 | $164.76 | 357,700 | — | — |
| 2025-02-28 | $165.60 | $165.60 | 267,200 | — | — |
| 2025-02-27 | $164.84 | $164.84 | 434,200 | — | — |
| 2025-02-26 | $164.07 | $164.07 | 456,700 | — | — |
| 2025-02-25 | $164.20 | $164.20 | 554,100 | — | — |
| 2025-02-24 | $166.03 | $166.03 | 640,900 | — | — |
| 2025-02-21 | $164.69 | $164.69 | 797,700 | — | — |
| 2025-02-20 | $162.99 | $162.99 | 843,300 | — | — |
| 2025-02-19 | $190.16 | $190.16 | 384,200 | — | — |
| 2025-02-18 | $188.39 | $188.39 | 185,800 | — | — |
| 2025-02-14 | $187.61 | $187.61 | 191,000 | — | — |
| 2025-02-13 | $191.41 | $191.41 | 111,800 | — | — |
| 2025-02-12 | $191.87 | $191.87 | 122,700 | — | — |
| 2025-02-11 | $193.09 | $193.09 | 121,400 | — | — |
| 2025-02-10 | $194.20 | $194.20 | 176,500 | — | — |
| 2025-02-07 | $193.99 | $193.99 | 125,100 | — | — |
| 2025-02-06 | $193.40 | $193.40 | 98,000 | — | — |
| 2025-02-05 | $194.76 | $194.76 | 146,400 | — | — |
| 2025-02-04 | $193.58 | $193.58 | 163,700 | — | — |
| 2025-02-03 | $194.08 | $194.08 | 307,700 | — | — |
| 2025-01-31 | $195.35 | $195.35 | 196,600 | — | — |
| 2025-01-30 | $198.75 | $198.75 | 134,300 | — | — |
| 2025-01-29 | $195.27 | $195.27 | 94,600 | — | — |
| 2025-01-28 | $197.33 | $197.33 | 453,500 | — | — |
| 2025-01-27 | $196.99 | $196.99 | 154,400 | — | — |
| 2025-01-24 | $191.22 | $191.22 | 153,100 | — | — |
| 2025-01-23 | $191.79 | $191.79 | 208,200 | — | — |
| 2025-01-22 | $193.10 | $193.10 | 411,700 | — | — |
| 2025-01-21 | $195.23 | $195.23 | 595,300 | — | — |
| 2025-01-17 | $190.53 | $190.53 | 273,500 | — | — |
| 2025-01-16 | $193.69 | $193.69 | 128,300 | — | — |
| 2025-01-15 | $193.04 | $193.04 | 226,400 | — | — |
| 2025-01-14 | $197.01 | $197.01 | 195,300 | — | — |
| 2025-01-13 | $194.95 | $194.95 | 130,100 | — | — |
| 2025-01-10 | $192.78 | $192.78 | 208,400 | — | — |
| 2025-01-08 | $194.17 | $194.17 | 148,900 | — | — |
| 2025-01-07 | $193.49 | $193.49 | 257,900 | — | — |
| 2025-01-06 | $190.19 | $190.19 | 172,800 | — | — |
| 2025-01-03 | $191.59 | $191.59 | 89,300 | — | — |
| 2025-01-02 | $189.83 | $189.83 | 140,500 | — | — |