Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $191.13 | $191.13 | 116,400 | — | — |
| 2024-12-30 | $190.39 | $190.39 | 131,000 | — | — |
| 2024-12-27 | $192.91 | $192.91 | 165,200 | — | — |
| 2024-12-26 | $193.45 | $193.45 | 153,400 | — | — |
| 2024-12-24 | $194.09 | $194.09 | 106,600 | — | — |
| 2024-12-23 | $192.72 | $192.72 | 222,900 | — | — |
| 2024-12-20 | $195.29 | $195.29 | 1,570,200 | — | — |
| 2024-12-19 | $195.41 | $195.41 | 276,100 | — | — |
| 2024-12-18 | $192.83 | $192.83 | 299,900 | — | — |
| 2024-12-17 | $196.77 | $196.77 | 230,400 | — | — |
| 2024-12-16 | $199.19 | $199.19 | 285,600 | — | — |
| 2024-12-13 | $198.67 | $198.67 | 166,400 | — | — |
| 2024-12-12 | $199.71 | $199.71 | 254,900 | — | — |
| 2024-12-11 | $198.94 | $198.94 | 200,700 | — | — |
| 2024-12-10 | $202.03 | $202.03 | 261,600 | — | — |
| 2024-12-09 | $198.62 | $198.62 | 193,800 | — | — |
| 2024-12-06 | $198.00 | $198.00 | 197,300 | — | — |
| 2024-12-05 | $199.92 | $199.92 | 143,400 | — | — |
| 2024-12-04 | $204.99 | $204.99 | 156,200 | — | — |
| 2024-12-03 | $204.66 | $204.66 | 228,900 | — | — |
| 2024-12-02 | $201.85 | $201.85 | 185,100 | — | — |
| 2024-11-29 | $202.52 | $202.52 | 76,000 | — | — |
| 2024-11-27 | $203.72 | $203.72 | 129,200 | — | — |
| 2024-11-26 | $203.80 | $203.80 | 180,300 | — | — |
| 2024-11-25 | $204.10 | $204.10 | 263,400 | — | — |
| 2024-11-22 | $201.86 | $201.86 | 186,500 | — | — |
| 2024-11-21 | $198.18 | $198.18 | 171,400 | — | — |
| 2024-11-20 | $198.98 | $198.98 | 162,200 | — | — |
| 2024-11-19 | $197.41 | $197.41 | 219,600 | — | — |
| 2024-11-18 | $195.79 | $195.79 | 211,500 | — | — |
| 2024-11-15 | $194.96 | $194.96 | 341,400 | — | — |
| 2024-11-14 | $195.79 | $195.79 | 220,600 | — | — |
| 2024-11-13 | $199.91 | $199.91 | 212,100 | — | — |
| 2024-11-12 | $202.01 | $202.01 | 169,900 | — | — |
| 2024-11-11 | $203.96 | $203.96 | 164,700 | — | — |
| 2024-11-08 | $204.27 | $204.27 | 196,400 | — | — |
| 2024-11-07 | $204.88 | $204.88 | 226,300 | — | — |
| 2024-11-06 | $200.89 | $200.89 | 323,800 | — | — |
| 2024-11-05 | $198.99 | $198.99 | 263,000 | — | — |
| 2024-11-04 | $199.50 | $199.50 | 221,000 | — | — |
| 2024-11-01 | $198.69 | $198.69 | 160,900 | — | — |
| 2024-10-31 | $195.08 | $195.08 | 174,200 | — | — |
| 2024-10-30 | $200.74 | $200.74 | 357,300 | — | — |
| 2024-10-29 | $201.13 | $201.13 | 394,700 | — | — |
| 2024-10-28 | $198.29 | $198.29 | 413,300 | — | — |
| 2024-10-25 | $199.09 | $199.09 | 454,200 | — | — |
| 2024-10-24 | $201.38 | $201.38 | 858,100 | — | — |
| 2024-10-23 | $229.50 | $229.50 | 200,500 | — | — |
| 2024-10-22 | $229.43 | $229.43 | 195,500 | — | — |
| 2024-10-21 | $226.69 | $226.69 | 156,100 | — | — |
| 2024-10-18 | $228.43 | $228.43 | 94,400 | — | — |
| 2024-10-17 | $229.71 | $229.71 | 113,900 | — | — |
| 2024-10-16 | $231.00 | $231.00 | 139,800 | — | — |
| 2024-10-15 | $226.86 | $226.86 | 180,000 | — | — |
| 2024-10-14 | $223.87 | $223.87 | 58,700 | — | — |
| 2024-10-11 | $223.49 | $223.49 | 91,700 | — | — |
| 2024-10-10 | $221.78 | $221.78 | 112,800 | — | — |
| 2024-10-09 | $224.33 | $224.33 | 92,500 | — | — |
| 2024-10-08 | $222.47 | $222.47 | 118,200 | — | — |
| 2024-10-07 | $222.44 | $222.44 | 176,200 | — | — |
| 2024-10-04 | $225.40 | $225.40 | 155,400 | — | — |
| 2024-10-03 | $225.06 | $225.06 | 121,200 | — | — |
| 2024-10-02 | $225.93 | $225.93 | 142,800 | — | — |
| 2024-10-01 | $228.81 | $228.81 | 104,200 | — | — |
| 2024-09-30 | $227.56 | $227.56 | 181,800 | — | — |
| 2024-09-27 | $225.30 | $225.30 | 114,000 | — | — |
| 2024-09-26 | $227.37 | $227.37 | 96,900 | — | — |
| 2024-09-25 | $227.45 | $227.45 | 128,800 | — | — |
| 2024-09-24 | $227.34 | $227.34 | 102,100 | — | — |
| 2024-09-23 | $227.51 | $227.51 | 109,000 | — | — |
| 2024-09-20 | $227.10 | $227.10 | 243,800 | — | — |
| 2024-09-19 | $225.26 | $225.26 | 151,000 | — | — |
| 2024-09-18 | $222.63 | $222.63 | 95,700 | — | — |
| 2024-09-17 | $224.12 | $224.12 | 116,300 | — | — |
| 2024-09-16 | $223.84 | $223.84 | 109,500 | — | — |
| 2024-09-13 | $221.95 | $221.95 | 86,600 | — | — |
| 2024-09-12 | $220.22 | $220.22 | 93,600 | — | — |
| 2024-09-11 | $219.37 | $219.37 | 154,900 | — | — |
| 2024-09-10 | $219.17 | $219.17 | 156,400 | — | — |
| 2024-09-09 | $217.91 | $217.91 | 106,000 | — | — |
| 2024-09-06 | $217.74 | $217.74 | 226,700 | — | — |
| 2024-09-05 | $221.77 | $221.77 | 99,700 | — | — |
| 2024-09-04 | $223.36 | $223.36 | 88,600 | — | — |
| 2024-09-03 | $222.52 | $222.52 | 201,000 | — | — |
| 2024-08-30 | $228.31 | $228.31 | 113,500 | — | — |
| 2024-08-29 | $225.00 | $225.00 | 128,100 | — | — |
| 2024-08-28 | $224.11 | $224.11 | 137,100 | — | — |
| 2024-08-27 | $222.45 | $222.45 | 97,300 | — | — |
| 2024-08-26 | $222.53 | $222.53 | 85,100 | — | — |
| 2024-08-23 | $223.70 | $223.70 | 56,600 | — | — |
| 2024-08-22 | $223.53 | $223.53 | 109,500 | — | — |
| 2024-08-21 | $224.84 | $224.84 | 97,400 | — | — |
| 2024-08-20 | $223.07 | $223.07 | 102,400 | — | — |
| 2024-08-19 | $223.52 | $223.52 | 118,200 | — | — |
| 2024-08-16 | $224.97 | $224.97 | 100,300 | — | — |
| 2024-08-15 | $222.86 | $222.86 | 104,600 | — | — |
| 2024-08-14 | $220.64 | $220.64 | 162,500 | — | — |
| 2024-08-13 | $219.11 | $219.11 | 116,000 | — | — |
| 2024-08-12 | $218.46 | $218.46 | 91,500 | — | — |
| 2024-08-09 | $219.85 | $219.85 | 138,800 | — | — |
| 2024-08-08 | $219.85 | $219.85 | 117,600 | — | — |
| 2024-08-07 | $214.52 | $214.52 | 141,600 | — | — |
| 2024-08-06 | $216.52 | $216.52 | 194,200 | — | — |
| 2024-08-05 | $215.18 | $215.18 | 168,700 | — | — |
| 2024-08-02 | $221.65 | $221.65 | 185,400 | — | — |
| 2024-08-01 | $219.58 | $219.58 | 193,300 | — | — |
| 2024-07-31 | $217.97 | $217.97 | 185,200 | — | — |
| 2024-07-30 | $223.48 | $223.48 | 128,400 | — | — |
| 2024-07-29 | $226.34 | $226.34 | 176,000 | — | — |
| 2024-07-26 | $225.42 | $225.42 | 214,500 | — | — |
| 2024-07-25 | $225.64 | $225.64 | 407,800 | — | — |
| 2024-07-24 | $230.49 | $230.49 | 205,600 | — | — |
| 2024-07-23 | $227.19 | $227.19 | 105,500 | — | — |
| 2024-07-22 | $230.59 | $230.59 | 166,100 | — | — |
| 2024-07-19 | $226.58 | $226.58 | 103,700 | — | — |
| 2024-07-18 | $228.16 | $228.16 | 117,100 | — | — |
| 2024-07-17 | $226.32 | $226.32 | 148,500 | — | — |
| 2024-07-16 | $227.63 | $227.63 | 113,300 | — | — |
| 2024-07-15 | $221.94 | $221.94 | 127,600 | — | — |
| 2024-07-12 | $220.21 | $220.21 | 116,200 | — | — |
| 2024-07-11 | $217.92 | $217.92 | 114,600 | — | — |
| 2024-07-10 | $215.54 | $215.54 | 153,800 | — | — |
| 2024-07-09 | $213.73 | $213.73 | 104,700 | — | — |
| 2024-07-08 | $213.71 | $213.71 | 138,800 | — | — |
| 2024-07-05 | $213.61 | $213.61 | 106,900 | — | — |
| 2024-07-03 | $217.77 | $217.77 | 101,100 | — | — |
| 2024-07-02 | $215.19 | $215.19 | 110,500 | — | — |
| 2024-07-01 | $213.90 | $213.90 | 117,900 | — | — |
| 2024-06-28 | $215.53 | $215.53 | 394,100 | — | — |
| 2024-06-27 | $219.25 | $219.25 | 152,300 | — | — |
| 2024-06-26 | $214.26 | $214.26 | 140,600 | — | — |
| 2024-06-25 | $214.32 | $214.32 | 173,900 | — | — |
| 2024-06-24 | $210.48 | $210.48 | 169,900 | — | — |
| 2024-06-21 | $209.91 | $209.91 | 197,700 | — | — |
| 2024-06-20 | $206.97 | $206.97 | 115,800 | — | — |
| 2024-06-18 | $208.16 | $208.16 | 117,600 | — | — |
| 2024-06-17 | $209.59 | $209.59 | 126,600 | — | — |
| 2024-06-14 | $207.25 | $207.25 | 127,600 | — | — |
| 2024-06-13 | $208.25 | $208.25 | 96,500 | — | — |
| 2024-06-12 | $211.00 | $211.00 | 109,300 | — | — |
| 2024-06-11 | $211.21 | $211.21 | 117,600 | — | — |
| 2024-06-10 | $212.42 | $212.42 | 127,200 | — | — |
| 2024-06-07 | $217.14 | $217.14 | 72,100 | — | — |
| 2024-06-06 | $217.99 | $217.99 | 71,700 | — | — |
| 2024-06-05 | $218.22 | $218.22 | 100,800 | — | — |
| 2024-06-04 | $218.52 | $218.52 | 199,400 | — | — |
| 2024-06-03 | $217.09 | $217.09 | 162,300 | — | — |
| 2024-05-31 | $214.80 | $214.80 | 172,300 | — | — |
| 2024-05-30 | $213.40 | $213.40 | 105,900 | — | — |
| 2024-05-29 | $212.52 | $212.52 | 111,200 | — | — |
| 2024-05-28 | $216.20 | $216.20 | 203,500 | — | — |
| 2024-05-24 | $220.78 | $220.78 | 140,900 | — | — |
| 2024-05-23 | $218.83 | $218.83 | 130,500 | — | — |
| 2024-05-22 | $224.15 | $224.15 | 123,200 | — | — |
| 2024-05-21 | $223.14 | $223.14 | 117,300 | — | — |
| 2024-05-20 | $224.80 | $224.80 | 137,200 | — | — |
| 2024-05-17 | $223.10 | $223.10 | 145,600 | — | — |
| 2024-05-16 | $221.84 | $221.84 | 126,400 | — | — |
| 2024-05-15 | $224.16 | $224.16 | 172,500 | — | — |
| 2024-05-14 | $220.85 | $220.85 | 162,200 | — | — |
| 2024-05-13 | $222.79 | $222.79 | 211,400 | — | — |
| 2024-05-10 | $221.78 | $221.78 | 189,800 | — | — |
| 2024-05-09 | $218.36 | $218.36 | 168,200 | — | — |
| 2024-05-08 | $219.24 | $219.24 | 89,900 | — | — |
| 2024-05-07 | $221.14 | $221.14 | 196,300 | — | — |
| 2024-05-06 | $220.17 | $220.17 | 151,900 | — | — |
| 2024-05-03 | $215.14 | $215.14 | 169,700 | — | — |
| 2024-05-02 | $215.25 | $215.25 | 181,900 | — | — |
| 2024-05-01 | $212.54 | $212.54 | 255,700 | — | — |
| 2024-04-30 | $213.83 | $213.83 | 347,700 | — | — |
| 2024-04-29 | $213.50 | $213.50 | 241,600 | — | — |
| 2024-04-26 | $211.36 | $211.36 | 388,100 | — | — |
| 2024-04-25 | $215.31 | $215.31 | 535,400 | — | — |
| 2024-04-24 | $213.74 | $213.74 | 214,900 | — | — |
| 2024-04-23 | $212.97 | $212.97 | 147,200 | — | — |
| 2024-04-22 | $211.73 | $211.73 | 189,500 | — | — |
| 2024-04-19 | $211.25 | $211.25 | 328,300 | — | — |
| 2024-04-18 | $207.64 | $207.64 | 120,400 | — | — |
| 2024-04-17 | $204.46 | $204.46 | 138,800 | — | — |
| 2024-04-16 | $207.62 | $207.62 | 159,700 | — | — |
| 2024-04-15 | $205.09 | $205.09 | 102,400 | — | — |
| 2024-04-12 | $205.79 | $205.79 | 126,800 | — | — |
| 2024-04-11 | $205.29 | $205.29 | 93,900 | — | — |
| 2024-04-10 | $207.28 | $207.28 | 101,600 | — | — |
| 2024-04-09 | $207.84 | $207.84 | 76,100 | — | — |
| 2024-04-08 | $207.72 | $207.72 | 112,900 | — | — |
| 2024-04-05 | $208.09 | $208.09 | 139,400 | — | — |
| 2024-04-04 | $205.70 | $205.70 | 88,900 | — | — |
| 2024-04-03 | $207.08 | $207.08 | 164,700 | — | — |
| 2024-04-02 | $207.31 | $207.31 | 166,300 | — | — |
| 2024-04-01 | $208.12 | $208.12 | 106,200 | — | — |
| 2024-03-28 | $210.29 | $210.29 | 137,600 | — | — |
| 2024-03-27 | $209.43 | $209.43 | 133,600 | — | — |
| 2024-03-26 | $208.19 | $208.19 | 124,200 | — | — |
| 2024-03-25 | $209.19 | $209.19 | 215,400 | — | — |
| 2024-03-22 | $206.25 | $206.25 | 227,600 | — | — |
| 2024-03-21 | $206.02 | $206.02 | 151,700 | — | — |
| 2024-03-20 | $204.84 | $204.84 | 198,200 | — | — |
| 2024-03-19 | $210.30 | $210.30 | 226,800 | — | — |
| 2024-03-18 | $207.98 | $207.98 | 229,700 | — | — |
| 2024-03-15 | $205.62 | $205.62 | 345,900 | — | — |
| 2024-03-14 | $204.00 | $204.00 | 257,300 | — | — |
| 2024-03-13 | $204.05 | $204.05 | 256,300 | — | — |
| 2024-03-12 | $205.17 | $205.17 | 247,200 | — | — |
| 2024-03-11 | $204.11 | $204.11 | 157,400 | — | — |
| 2024-03-08 | $204.08 | $204.08 | 164,800 | — | — |
| 2024-03-07 | $205.92 | $205.92 | 202,300 | — | — |
| 2024-03-06 | $206.50 | $206.50 | 107,000 | — | — |
| 2024-03-05 | $207.96 | $207.96 | 208,800 | — | — |
| 2024-03-04 | $205.69 | $205.69 | 190,800 | — | — |
| 2024-03-01 | $204.39 | $204.39 | 283,800 | — | — |
| 2024-02-29 | $206.88 | $206.88 | 532,400 | — | — |
| 2024-02-28 | $214.72 | $214.72 | 203,200 | — | — |
| 2024-02-27 | $216.11 | $216.11 | 322,200 | — | — |
| 2024-02-26 | $220.00 | $220.00 | 355,000 | — | — |
| 2024-02-23 | $216.10 | $216.10 | 339,800 | — | — |
| 2024-02-22 | $221.67 | $221.67 | 699,600 | — | — |
| 2024-02-21 | $190.12 | $190.12 | 247,500 | — | — |
| 2024-02-20 | $190.34 | $190.34 | 177,900 | — | — |
| 2024-02-16 | $192.18 | $192.18 | 159,400 | — | — |
| 2024-02-15 | $190.93 | $190.93 | 209,000 | — | — |
| 2024-02-14 | $191.06 | $191.06 | 253,200 | — | — |
| 2024-02-13 | $186.50 | $186.50 | 259,400 | — | — |
| 2024-02-12 | $192.94 | $192.94 | 155,300 | — | — |
| 2024-02-09 | $195.10 | $195.10 | 149,600 | — | — |
| 2024-02-08 | $194.18 | $194.18 | 79,100 | — | — |
| 2024-02-07 | $193.92 | $193.92 | 114,600 | — | — |
| 2024-02-06 | $193.54 | $193.54 | 130,600 | — | — |
| 2024-02-05 | $192.44 | $192.44 | 130,200 | — | — |
| 2024-02-02 | $192.57 | $192.57 | 158,900 | — | — |
| 2024-02-01 | $191.43 | $191.43 | 248,300 | — | — |
| 2024-01-31 | $191.61 | $191.61 | 261,300 | — | — |
| 2024-01-30 | $196.86 | $196.86 | 145,300 | — | — |
| 2024-01-29 | $197.51 | $197.51 | 172,900 | — | — |
| 2024-01-26 | $197.25 | $197.25 | 247,700 | — | — |
| 2024-01-25 | $194.41 | $194.41 | 355,700 | — | — |
| 2024-01-24 | $198.34 | $198.34 | 178,800 | — | — |
| 2024-01-23 | $199.56 | $199.56 | 144,100 | — | — |
| 2024-01-22 | $201.00 | $201.00 | 204,900 | — | — |
| 2024-01-19 | $200.32 | $200.32 | 351,500 | — | — |
| 2024-01-18 | $204.52 | $204.52 | 130,200 | — | — |
| 2024-01-17 | $201.19 | $201.19 | 155,200 | — | — |
| 2024-01-16 | $201.34 | $201.34 | 115,100 | — | — |
| 2024-01-12 | $200.83 | $200.83 | 130,200 | — | — |
| 2024-01-11 | $197.32 | $197.32 | 166,600 | — | — |
| 2024-01-10 | $196.17 | $196.17 | 143,300 | — | — |
| 2024-01-09 | $195.19 | $195.19 | 229,600 | — | — |
| 2024-01-08 | $194.51 | $194.51 | 127,700 | — | — |
| 2024-01-05 | $194.72 | $194.72 | 276,000 | — | — |
| 2024-01-04 | $193.06 | $193.06 | 180,700 | — | — |
| 2024-01-03 | $194.25 | $194.25 | 191,000 | — | — |
| 2024-01-02 | $196.90 | $196.90 | 238,700 | — | — |