Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $199.15 | $199.15 | 177,000 | — | — |
| 2023-12-28 | $199.38 | $199.38 | 99,400 | — | — |
| 2023-12-27 | $200.11 | $200.11 | 169,900 | — | — |
| 2023-12-26 | $199.33 | $199.33 | 128,900 | — | — |
| 2023-12-22 | $200.41 | $200.41 | 174,400 | — | — |
| 2023-12-21 | $198.75 | $198.75 | 220,900 | — | — |
| 2023-12-20 | $198.05 | $198.05 | 402,900 | — | — |
| 2023-12-19 | $200.90 | $200.90 | 260,400 | — | — |
| 2023-12-18 | $203.64 | $203.64 | 240,400 | — | — |
| 2023-12-15 | $199.70 | $199.70 | 1,103,000 | — | — |
| 2023-12-14 | $206.50 | $206.50 | 751,700 | — | — |
| 2023-12-13 | $221.30 | $221.30 | 344,300 | — | — |
| 2023-12-12 | $221.88 | $221.88 | 153,400 | — | — |
| 2023-12-11 | $221.98 | $221.98 | 178,900 | — | — |
| 2023-12-08 | $222.12 | $222.12 | 163,300 | — | — |
| 2023-12-07 | $222.00 | $222.00 | 177,400 | — | — |
| 2023-12-06 | $222.28 | $222.28 | 164,100 | — | — |
| 2023-12-05 | $224.52 | $224.52 | 218,100 | — | — |
| 2023-12-04 | $231.00 | $231.00 | 335,200 | — | — |
| 2023-12-01 | $221.35 | $221.35 | 163,500 | — | — |
| 2023-11-30 | $220.46 | $220.46 | 287,900 | — | — |
| 2023-11-29 | $217.85 | $217.85 | 230,800 | — | — |
| 2023-11-28 | $217.64 | $217.64 | 138,100 | — | — |
| 2023-11-27 | $221.09 | $221.09 | 343,800 | — | — |
| 2023-11-24 | $221.76 | $221.76 | 53,900 | — | — |
| 2023-11-22 | $221.47 | $221.47 | 130,300 | — | — |
| 2023-11-21 | $221.16 | $221.16 | 115,900 | — | — |
| 2023-11-20 | $222.25 | $222.25 | 246,100 | — | — |
| 2023-11-17 | $219.09 | $219.09 | 474,400 | — | — |
| 2023-11-16 | $219.91 | $219.91 | 223,100 | — | — |
| 2023-11-15 | $218.79 | $218.79 | 279,000 | — | — |
| 2023-11-14 | $222.52 | $222.52 | 258,700 | — | — |
| 2023-11-13 | $221.54 | $221.54 | 120,700 | — | — |
| 2023-11-10 | $220.88 | $220.88 | 148,600 | — | — |
| 2023-11-09 | $216.27 | $216.27 | 157,400 | — | — |
| 2023-11-08 | $216.22 | $216.22 | 234,100 | — | — |
| 2023-11-07 | $216.40 | $216.40 | 141,800 | — | — |
| 2023-11-06 | $216.71 | $216.71 | 115,300 | — | — |
| 2023-11-03 | $215.00 | $215.00 | 162,000 | — | — |
| 2023-11-02 | $213.56 | $213.56 | 240,200 | — | — |
| 2023-11-01 | $217.80 | $217.80 | 307,600 | — | — |
| 2023-10-31 | $212.26 | $212.26 | 278,600 | — | — |
| 2023-10-30 | $214.65 | $214.65 | 262,100 | — | — |
| 2023-10-27 | $215.95 | $215.95 | 363,600 | — | — |
| 2023-10-26 | $216.38 | $216.38 | 709,100 | — | — |
| 2023-10-25 | $183.93 | $183.93 | 295,900 | — | — |
| 2023-10-24 | $184.58 | $184.58 | 188,500 | — | — |
| 2023-10-23 | $184.04 | $184.04 | 133,800 | — | — |
| 2023-10-20 | $186.20 | $186.20 | 161,700 | — | — |
| 2023-10-19 | $189.69 | $189.69 | 224,700 | — | — |
| 2023-10-18 | $190.60 | $190.60 | 306,100 | — | — |
| 2023-10-17 | $189.08 | $189.08 | 185,800 | — | — |
| 2023-10-16 | $189.00 | $189.00 | 172,900 | — | — |
| 2023-10-13 | $189.66 | $189.66 | 151,600 | — | — |
| 2023-10-12 | $187.41 | $187.41 | 155,500 | — | — |
| 2023-10-11 | $188.46 | $188.46 | 195,500 | — | — |
| 2023-10-10 | $189.63 | $189.63 | 186,100 | — | — |
| 2023-10-09 | $191.22 | $191.22 | 166,800 | — | — |
| 2023-10-06 | $189.78 | $189.78 | 165,100 | — | — |
| 2023-10-05 | $187.86 | $187.86 | 397,300 | — | — |
| 2023-10-04 | $184.64 | $184.64 | 262,100 | — | — |
| 2023-10-03 | $178.55 | $178.55 | 221,300 | — | — |
| 2023-10-02 | $177.78 | $177.78 | 180,800 | — | — |
| 2023-09-29 | $178.41 | $178.41 | 171,400 | — | — |
| 2023-09-28 | $182.08 | $182.08 | 145,500 | — | — |
| 2023-09-27 | $180.34 | $180.34 | 168,700 | — | — |
| 2023-09-26 | $176.56 | $176.56 | 151,000 | — | — |
| 2023-09-25 | $177.35 | $177.35 | 126,800 | — | — |
| 2023-09-22 | $178.19 | $178.19 | 111,000 | — | — |
| 2023-09-21 | $180.32 | $180.32 | 94,900 | — | — |
| 2023-09-20 | $182.45 | $182.45 | 97,900 | — | — |
| 2023-09-19 | $181.90 | $181.90 | 204,500 | — | — |
| 2023-09-18 | $186.48 | $186.48 | 109,000 | — | — |
| 2023-09-15 | $184.68 | $184.68 | 482,000 | — | — |
| 2023-09-14 | $183.96 | $183.96 | 165,600 | — | — |
| 2023-09-13 | $180.27 | $180.27 | 141,200 | — | — |
| 2023-09-12 | $179.20 | $179.20 | 96,400 | — | — |
| 2023-09-11 | $179.09 | $179.09 | 167,800 | — | — |
| 2023-09-08 | $175.66 | $175.66 | 175,800 | — | — |
| 2023-09-07 | $177.56 | $177.56 | 277,700 | — | — |
| 2023-09-06 | $177.96 | $177.96 | 182,100 | — | — |
| 2023-09-05 | $178.35 | $178.35 | 277,400 | — | — |
| 2023-09-01 | $183.32 | $183.32 | 279,500 | — | — |
| 2023-08-31 | $185.82 | $185.82 | 171,600 | — | — |
| 2023-08-30 | $188.11 | $188.11 | 150,700 | — | — |
| 2023-08-29 | $190.62 | $190.62 | 153,000 | — | — |
| 2023-08-28 | $187.89 | $187.89 | 124,600 | — | — |
| 2023-08-25 | $187.34 | $187.34 | 121,800 | — | — |
| 2023-08-24 | $185.55 | $185.55 | 135,800 | — | — |
| 2023-08-23 | $184.00 | $184.00 | 201,800 | — | — |
| 2023-08-22 | $183.08 | $183.08 | 177,000 | — | — |
| 2023-08-21 | $184.18 | $184.18 | 139,100 | — | — |
| 2023-08-18 | $183.77 | $183.77 | 181,900 | — | — |
| 2023-08-17 | $184.80 | $184.80 | 159,700 | — | — |
| 2023-08-16 | $191.21 | $191.21 | 234,700 | — | — |
| 2023-08-15 | $192.43 | $192.43 | 257,200 | — | — |
| 2023-08-14 | $190.19 | $190.19 | 294,600 | — | — |
| 2023-08-11 | $187.31 | $187.31 | 273,700 | — | — |
| 2023-08-10 | $183.47 | $183.47 | 224,100 | — | — |
| 2023-08-09 | $181.42 | $181.42 | 388,200 | — | — |
| 2023-08-08 | $181.49 | $181.49 | 400,200 | — | — |
| 2023-08-07 | $184.85 | $184.85 | 239,000 | — | — |
| 2023-08-04 | $184.31 | $184.31 | 290,400 | — | — |
| 2023-08-03 | $182.96 | $182.96 | 389,300 | — | — |
| 2023-08-02 | $184.58 | $184.58 | 389,400 | — | — |
| 2023-08-01 | $178.99 | $178.99 | 347,800 | — | — |
| 2023-07-31 | $175.16 | $175.16 | 536,000 | — | — |
| 2023-07-28 | $176.76 | $176.76 | 515,600 | — | — |
| 2023-07-27 | $176.30 | $176.30 | 1,113,200 | — | — |
| 2023-07-26 | $196.35 | $196.35 | 403,600 | — | — |
| 2023-07-25 | $193.99 | $193.99 | 357,900 | — | — |
| 2023-07-24 | $193.14 | $193.14 | 319,500 | — | — |
| 2023-07-21 | $194.67 | $194.67 | 215,500 | — | — |
| 2023-07-20 | $196.65 | $196.65 | 290,900 | — | — |
| 2023-07-19 | $200.41 | $200.41 | 612,900 | — | — |
| 2023-07-18 | $200.42 | $200.42 | 197,800 | — | — |
| 2023-07-17 | $197.44 | $197.44 | 195,700 | — | — |
| 2023-07-14 | $197.47 | $197.47 | 252,900 | — | — |
| 2023-07-13 | $195.54 | $195.54 | 206,500 | — | — |
| 2023-07-12 | $194.50 | $194.50 | 448,700 | — | — |
| 2023-07-11 | $202.05 | $202.05 | 178,100 | — | — |
| 2023-07-10 | $198.76 | $198.76 | 177,100 | — | — |
| 2023-07-07 | $194.64 | $194.64 | 261,000 | — | — |
| 2023-07-06 | $194.56 | $194.56 | 418,200 | — | — |
| 2023-07-05 | $196.58 | $196.58 | 347,900 | — | — |
| 2023-07-03 | $192.36 | $192.36 | 147,000 | — | — |
| 2023-06-30 | $190.20 | $190.20 | 329,600 | — | — |
| 2023-06-29 | $188.91 | $188.91 | 513,400 | — | — |
| 2023-06-28 | $184.99 | $184.99 | 229,700 | — | — |
| 2023-06-27 | $186.94 | $186.94 | 215,300 | — | — |
| 2023-06-26 | $187.29 | $187.29 | 192,800 | — | — |
| 2023-06-23 | $188.22 | $188.22 | 396,700 | — | — |
| 2023-06-22 | $193.70 | $193.70 | 168,100 | — | — |
| 2023-06-21 | $192.66 | $192.66 | 190,200 | — | — |
| 2023-06-20 | $192.06 | $192.06 | 204,500 | — | — |
| 2023-06-16 | $193.13 | $193.13 | 438,200 | — | — |
| 2023-06-15 | $193.91 | $193.91 | 221,500 | — | — |
| 2023-06-14 | $193.16 | $193.16 | 154,500 | — | — |
| 2023-06-13 | $193.08 | $193.08 | 182,000 | — | — |
| 2023-06-12 | $192.53 | $192.53 | 174,300 | — | — |
| 2023-06-09 | $191.17 | $191.17 | 172,300 | — | — |
| 2023-06-08 | $191.19 | $191.19 | 154,800 | — | — |
| 2023-06-07 | $187.98 | $187.98 | 272,300 | — | — |
| 2023-06-06 | $186.00 | $186.00 | 139,300 | — | — |
| 2023-06-05 | $186.90 | $186.90 | 200,400 | — | — |
| 2023-06-02 | $192.10 | $192.10 | 217,600 | — | — |
| 2023-06-01 | $188.25 | $188.25 | 249,300 | — | — |
| 2023-05-31 | $188.01 | $188.01 | 455,100 | — | — |
| 2023-05-30 | $186.19 | $186.19 | 192,700 | — | — |
| 2023-05-26 | $188.61 | $188.61 | 130,200 | — | — |
| 2023-05-25 | $186.67 | $186.67 | 232,400 | — | — |
| 2023-05-24 | $186.48 | $186.48 | 272,000 | — | — |
| 2023-05-23 | $184.33 | $184.33 | 437,100 | — | — |
| 2023-05-22 | $181.71 | $181.71 | 258,100 | — | — |
| 2023-05-19 | $182.06 | $182.06 | 267,300 | — | — |
| 2023-05-18 | $178.64 | $178.64 | 303,500 | — | — |
| 2023-05-17 | $177.58 | $177.58 | 258,300 | — | — |
| 2023-05-16 | $176.87 | $176.87 | 243,100 | — | — |
| 2023-05-15 | $172.88 | $172.88 | 180,000 | — | — |
| 2023-05-12 | $176.06 | $176.06 | 115,600 | — | — |
| 2023-05-11 | $177.11 | $177.11 | 185,300 | — | — |
| 2023-05-10 | $177.03 | $177.03 | 198,100 | — | — |
| 2023-05-09 | $177.13 | $177.13 | 219,500 | — | — |
| 2023-05-08 | $176.31 | $176.31 | 231,400 | — | — |
| 2023-05-05 | $175.11 | $175.11 | 290,500 | — | — |
| 2023-05-04 | $177.14 | $177.14 | 207,000 | — | — |
| 2023-05-03 | $177.06 | $177.06 | 259,500 | — | — |
| 2023-05-02 | $179.35 | $179.35 | 340,300 | — | — |
| 2023-05-01 | $177.85 | $177.85 | 404,000 | — | — |
| 2023-04-28 | $180.50 | $180.50 | 369,800 | — | — |
| 2023-04-27 | $181.63 | $181.63 | 835,100 | — | — |
| 2023-04-26 | $198.26 | $198.26 | 183,500 | — | — |
| 2023-04-25 | $197.42 | $197.42 | 133,500 | — | — |
| 2023-04-24 | $198.75 | $198.75 | 251,400 | — | — |
| 2023-04-21 | $196.83 | $196.83 | 248,600 | — | — |
| 2023-04-20 | $199.70 | $199.70 | 287,100 | — | — |
| 2023-04-19 | $197.72 | $197.72 | 169,900 | — | — |
| 2023-04-18 | $202.32 | $202.32 | 149,700 | — | — |
| 2023-04-17 | $202.35 | $202.35 | 128,100 | — | — |
| 2023-04-14 | $204.07 | $204.07 | 87,200 | — | — |
| 2023-04-13 | $203.91 | $203.91 | 114,400 | — | — |
| 2023-04-12 | $202.99 | $202.99 | 122,100 | — | — |
| 2023-04-11 | $202.77 | $202.77 | 108,600 | — | — |
| 2023-04-10 | $202.82 | $202.82 | 143,700 | — | — |
| 2023-04-06 | $200.40 | $200.40 | 154,900 | — | — |
| 2023-04-05 | $197.30 | $197.30 | 390,100 | — | — |
| 2023-04-04 | $197.49 | $197.49 | 243,300 | — | — |
| 2023-04-03 | $198.11 | $198.11 | 278,200 | — | — |
| 2023-03-31 | $197.35 | $197.35 | 138,600 | — | — |
| 2023-03-30 | $196.43 | $196.43 | 107,900 | — | — |
| 2023-03-29 | $194.90 | $194.90 | 177,400 | — | — |
| 2023-03-28 | $195.35 | $195.35 | 140,300 | — | — |
| 2023-03-27 | $195.99 | $195.99 | 99,100 | — | — |
| 2023-03-24 | $193.60 | $193.60 | 125,100 | — | — |
| 2023-03-23 | $193.57 | $193.57 | 248,900 | — | — |
| 2023-03-22 | $193.40 | $193.40 | 165,800 | — | — |
| 2023-03-21 | $193.85 | $193.85 | 166,200 | — | — |
| 2023-03-20 | $196.01 | $196.01 | 251,800 | — | — |
| 2023-03-17 | $195.94 | $195.94 | 410,800 | — | — |
| 2023-03-16 | $198.01 | $198.01 | 237,700 | — | — |
| 2023-03-15 | $196.13 | $196.13 | 399,200 | — | — |
| 2023-03-14 | $196.14 | $196.14 | 427,900 | — | — |
| 2023-03-13 | $195.24 | $195.24 | 799,000 | — | — |
| 2023-03-10 | $186.58 | $186.58 | 921,500 | — | — |
| 2023-03-09 | $179.94 | $179.94 | 192,100 | — | — |
| 2023-03-08 | $180.68 | $180.68 | 155,900 | — | — |
| 2023-03-07 | $181.60 | $181.60 | 188,100 | — | — |
| 2023-03-06 | $182.75 | $182.75 | 171,400 | — | — |
| 2023-03-03 | $183.80 | $183.80 | 205,300 | — | — |
| 2023-03-02 | $183.30 | $183.30 | 187,100 | — | — |
| 2023-03-01 | $183.50 | $183.50 | 154,300 | — | — |
| 2023-02-28 | $183.71 | $183.71 | 233,100 | — | — |
| 2023-02-27 | $184.25 | $184.25 | 275,100 | — | — |
| 2023-02-24 | $183.70 | $183.70 | 207,400 | — | — |
| 2023-02-23 | $180.95 | $180.95 | 544,400 | — | — |
| 2023-02-22 | $163.80 | $163.80 | 213,700 | — | — |
| 2023-02-21 | $164.71 | $164.71 | 236,600 | — | — |
| 2023-02-17 | $164.13 | $164.13 | 175,100 | — | — |
| 2023-02-16 | $162.20 | $162.20 | 129,700 | — | — |
| 2023-02-15 | $160.60 | $160.60 | 197,800 | — | — |
| 2023-02-14 | $161.16 | $161.16 | 612,800 | — | — |
| 2023-02-13 | $162.92 | $162.92 | 82,500 | — | — |
| 2023-02-10 | $163.30 | $163.30 | 108,400 | — | — |
| 2023-02-09 | $161.60 | $161.60 | 111,000 | — | — |
| 2023-02-08 | $164.61 | $164.61 | 99,800 | — | — |
| 2023-02-07 | $165.50 | $165.50 | 171,700 | — | — |
| 2023-02-06 | $165.36 | $165.36 | 98,100 | — | — |
| 2023-02-03 | $164.63 | $164.63 | 207,200 | — | — |
| 2023-02-02 | $161.04 | $161.04 | 315,200 | — | — |
| 2023-02-01 | $161.81 | $161.81 | 225,200 | — | — |
| 2023-01-31 | $159.52 | $159.52 | 200,500 | — | — |
| 2023-01-30 | $156.43 | $156.43 | 188,100 | — | — |
| 2023-01-27 | $158.24 | $158.24 | 225,600 | — | — |
| 2023-01-26 | $161.00 | $161.00 | 233,500 | — | — |
| 2023-01-25 | $161.18 | $161.18 | 114,900 | — | — |
| 2023-01-24 | $162.82 | $162.82 | 154,600 | — | — |
| 2023-01-23 | $161.38 | $161.38 | 100,100 | — | — |
| 2023-01-20 | $159.54 | $159.54 | 194,600 | — | — |
| 2023-01-19 | $156.65 | $156.65 | 180,800 | — | — |
| 2023-01-18 | $155.14 | $155.14 | 456,800 | — | — |
| 2023-01-17 | $163.29 | $163.29 | 206,800 | — | — |
| 2023-01-13 | $162.40 | $162.40 | 121,400 | — | — |
| 2023-01-12 | $160.72 | $160.72 | 163,900 | — | — |
| 2023-01-11 | $159.01 | $159.01 | 155,800 | — | — |
| 2023-01-10 | $161.13 | $161.13 | 158,600 | — | — |
| 2023-01-09 | $156.73 | $156.73 | 187,600 | — | — |
| 2023-01-06 | $162.11 | $162.11 | 125,400 | — | — |
| 2023-01-05 | $160.26 | $160.26 | 418,900 | — | — |
| 2023-01-04 | $161.82 | $161.82 | 246,900 | — | — |
| 2023-01-03 | $161.89 | $161.89 | 438,300 | — | — |