Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.25 | $15.68 | 26,800 | — | — |
| 1998-12-30 | $12.28 | $15.72 | 32,800 | — | — |
| 1998-12-29 | $12.13 | $15.52 | 33,000 | — | — |
| 1998-12-28 | $12.00 | $15.36 | 46,200 | — | — |
| 1998-12-24 | $12.16 | $15.41 | 27,200 | — | — |
| 1998-12-23 | $12.22 | $15.49 | 37,600 | — | — |
| 1998-12-22 | $12.19 | $15.45 | 33,200 | — | — |
| 1998-12-21 | $12.31 | $15.61 | 20,800 | — | — |
| 1998-12-18 | $12.19 | $15.45 | 51,200 | — | — |
| 1998-12-17 | $11.81 | $14.98 | 525,000 | — | — |
| 1998-12-16 | $12.44 | $15.77 | 65,600 | — | — |
| 1998-12-15 | $12.03 | $15.26 | 54,000 | — | — |
| 1998-12-14 | $12.13 | $15.37 | 14,000 | — | — |
| 1998-12-11 | $12.13 | $15.37 | 17,600 | — | — |
| 1998-12-10 | $11.94 | $15.14 | 16,400 | — | — |
| 1998-12-09 | $11.75 | $14.90 | 31,000 | — | — |
| 1998-12-08 | $11.94 | $15.14 | 21,400 | — | — |
| 1998-12-07 | $12.00 | $15.22 | 11,200 | — | — |
| 1998-12-04 | $12.06 | $15.29 | 6,800 | — | — |
| 1998-12-03 | $11.94 | $15.14 | 10,800 | — | — |
| 1998-12-02 | $12.03 | $15.26 | 19,800 | — | — |
| 1998-12-01 | $12.22 | $15.49 | 18,400 | — | — |
| 1998-11-30 | $12.25 | $15.53 | 47,800 | — | — |
| 1998-11-27 | $12.56 | $15.93 | 10,400 | — | — |
| 1998-11-25 | $12.56 | $15.93 | 20,600 | — | — |
| 1998-11-24 | $12.59 | $15.97 | 185,600 | — | — |
| 1998-11-23 | $12.38 | $15.69 | 7,800 | — | — |
| 1998-11-20 | $12.38 | $15.69 | 6,200 | — | — |
| 1998-11-19 | $12.41 | $15.73 | 25,400 | — | — |
| 1998-11-18 | $12.50 | $15.85 | 24,400 | — | — |
| 1998-11-17 | $12.53 | $15.89 | 13,600 | — | — |
| 1998-11-16 | $12.63 | $16.01 | 12,000 | — | — |
| 1998-11-13 | $12.53 | $15.89 | 12,600 | — | — |
| 1998-11-12 | $12.66 | $16.05 | 15,000 | — | — |
| 1998-11-11 | $12.88 | $16.33 | 6,800 | — | — |
| 1998-11-10 | $13.09 | $16.60 | 20,400 | — | — |
| 1998-11-09 | $13.25 | $16.80 | 31,400 | — | — |
| 1998-11-06 | $13.41 | $17.00 | 30,000 | — | — |
| 1998-11-05 | $12.78 | $16.21 | 33,800 | — | — |
| 1998-11-04 | $12.59 | $15.97 | 21,600 | — | — |
| 1998-11-03 | $12.78 | $16.21 | 16,200 | — | — |
| 1998-11-02 | $12.94 | $16.40 | 19,800 | — | — |
| 1998-10-30 | $12.91 | $16.36 | 52,600 | — | — |
| 1998-10-29 | $12.84 | $16.29 | 46,400 | — | — |
| 1998-10-28 | $12.81 | $16.25 | 36,800 | — | — |
| 1998-10-27 | $12.75 | $16.17 | 29,800 | — | — |
| 1998-10-26 | $12.53 | $15.89 | 19,000 | — | — |
| 1998-10-23 | $12.34 | $15.65 | 35,600 | — | — |
| 1998-10-22 | $12.34 | $15.65 | 17,400 | — | — |
| 1998-10-21 | $12.53 | $15.89 | 26,200 | — | — |
| 1998-10-20 | $12.63 | $16.01 | 35,800 | — | — |
| 1998-10-19 | $12.56 | $15.93 | 73,400 | — | — |
| 1998-10-16 | $12.25 | $15.53 | 23,200 | — | — |
| 1998-10-15 | $12.13 | $15.37 | 40,000 | — | — |
| 1998-10-14 | $11.78 | $14.94 | 20,800 | — | — |
| 1998-10-13 | $11.69 | $14.82 | 24,600 | — | — |
| 1998-10-12 | $11.50 | $14.58 | 15,400 | — | — |
| 1998-10-09 | $11.53 | $14.62 | 14,400 | — | — |
| 1998-10-08 | $11.50 | $14.58 | 42,000 | — | — |
| 1998-10-07 | $12.09 | $15.33 | 26,000 | — | — |
| 1998-10-06 | $12.03 | $15.26 | 15,000 | — | — |
| 1998-10-05 | $12.00 | $15.22 | 12,000 | — | — |
| 1998-10-02 | $12.25 | $15.53 | 20,800 | — | — |
| 1998-10-01 | $12.22 | $15.49 | 9,800 | — | — |
| 1998-09-30 | $12.28 | $15.57 | 21,400 | — | — |
| 1998-09-29 | $12.56 | $15.93 | 25,800 | — | — |
| 1998-09-28 | $12.44 | $15.77 | 10,600 | — | — |
| 1998-09-25 | $12.31 | $15.47 | 35,600 | — | — |
| 1998-09-24 | $12.72 | $15.98 | 36,200 | — | — |
| 1998-09-23 | $12.94 | $16.26 | 31,000 | — | — |
| 1998-09-22 | $12.84 | $16.14 | 41,800 | — | — |
| 1998-09-21 | $12.72 | $15.98 | 18,600 | — | — |
| 1998-09-18 | $12.69 | $15.94 | 68,800 | — | — |
| 1998-09-17 | $12.63 | $15.87 | 46,600 | — | — |
| 1998-09-16 | $12.72 | $15.98 | 47,400 | — | — |
| 1998-09-15 | $12.69 | $15.94 | 46,600 | — | — |
| 1998-09-14 | $12.19 | $15.32 | 18,800 | — | — |
| 1998-09-11 | $12.00 | $15.08 | 22,000 | — | — |
| 1998-09-10 | $12.03 | $15.12 | 15,600 | — | — |
| 1998-09-09 | $12.06 | $15.16 | 22,400 | — | — |
| 1998-09-08 | $12.09 | $15.20 | 28,200 | — | — |
| 1998-09-04 | $12.00 | $15.08 | 27,600 | — | — |
| 1998-09-03 | $12.00 | $15.08 | 33,000 | — | — |
| 1998-09-02 | $11.69 | $14.69 | 32,000 | — | — |
| 1998-09-01 | $11.63 | $14.61 | 31,200 | — | — |
| 1998-08-31 | $11.50 | $14.45 | 50,000 | — | — |
| 1998-08-28 | $11.78 | $14.80 | 29,800 | — | — |
| 1998-08-27 | $11.97 | $15.04 | 67,000 | — | — |
| 1998-08-26 | $12.34 | $15.51 | 14,200 | — | — |
| 1998-08-25 | $12.38 | $15.55 | 28,800 | — | — |
| 1998-08-24 | $12.75 | $16.02 | 12,200 | — | — |
| 1998-08-21 | $12.81 | $16.10 | 33,000 | — | — |
| 1998-08-20 | $12.75 | $16.02 | 45,400 | — | — |
| 1998-08-19 | $12.25 | $15.39 | 76,800 | — | — |
| 1998-08-18 | $11.94 | $15.00 | 46,800 | — | — |
| 1998-08-17 | $11.84 | $14.88 | 48,200 | — | — |
| 1998-08-14 | $11.81 | $14.84 | 19,600 | — | — |
| 1998-08-13 | $11.81 | $14.84 | 24,800 | — | — |
| 1998-08-12 | $11.91 | $14.96 | 31,600 | — | — |
| 1998-08-11 | $11.78 | $14.80 | 25,200 | — | — |
| 1998-08-10 | $12.06 | $15.16 | 30,600 | — | — |
| 1998-08-07 | $12.03 | $15.12 | 27,000 | — | — |
| 1998-08-06 | $11.94 | $15.00 | 23,000 | — | — |
| 1998-08-05 | $11.88 | $14.92 | 25,400 | — | — |
| 1998-08-04 | $12.28 | $15.43 | 14,600 | — | — |
| 1998-08-03 | $12.38 | $15.55 | 14,000 | — | — |
| 1998-07-31 | $12.72 | $15.98 | 26,200 | — | — |
| 1998-07-30 | $12.78 | $16.06 | 5,200 | — | — |
| 1998-07-29 | $12.84 | $16.14 | 30,000 | — | — |
| 1998-07-28 | $12.91 | $16.22 | 11,200 | — | — |
| 1998-07-27 | $12.97 | $16.30 | 29,000 | — | — |
| 1998-07-24 | $13.03 | $16.38 | 28,600 | — | — |
| 1998-07-23 | $13.13 | $16.49 | 36,400 | — | — |
| 1998-07-22 | $13.31 | $16.73 | 8,400 | — | — |
| 1998-07-21 | $13.53 | $17.00 | 11,600 | — | — |
| 1998-07-20 | $13.63 | $17.12 | 63,000 | — | — |
| 1998-07-17 | $13.88 | $17.44 | 53,200 | — | — |
| 1998-07-16 | $13.81 | $17.36 | 174,000 | — | — |
| 1998-07-15 | $15.28 | $19.20 | 63,800 | — | — |
| 1998-07-14 | $15.22 | $19.12 | 12,800 | — | — |
| 1998-07-13 | $15.16 | $19.05 | 21,400 | — | — |
| 1998-07-10 | $14.97 | $18.81 | 26,200 | — | — |
| 1998-07-09 | $14.81 | $18.61 | 5,200 | — | — |
| 1998-07-08 | $14.63 | $18.38 | 18,200 | — | — |
| 1998-07-07 | $14.66 | $18.42 | 8,800 | — | — |
| 1998-07-06 | $14.56 | $18.30 | 27,200 | — | — |
| 1998-07-02 | $14.94 | $18.77 | 29,200 | — | — |
| 1998-07-01 | $14.38 | $18.06 | 41,400 | — | — |
| 1998-06-30 | $14.13 | $17.75 | 25,600 | — | — |
| 1998-06-29 | $13.94 | $17.51 | 21,800 | — | — |
| 1998-06-26 | $14.00 | $17.59 | 8,000 | — | — |
| 1998-06-25 | $14.13 | $17.61 | 33,800 | — | — |
| 1998-06-24 | $14.03 | $17.49 | 32,800 | — | — |
| 1998-06-23 | $14.03 | $17.49 | 24,200 | — | — |
| 1998-06-22 | $14.03 | $17.49 | 12,400 | — | — |
| 1998-06-19 | $13.97 | $17.42 | 41,400 | — | — |
| 1998-06-18 | $13.78 | $17.18 | 18,400 | — | — |
| 1998-06-17 | $13.72 | $17.11 | 40,000 | — | — |
| 1998-06-16 | $13.56 | $16.91 | 32,200 | — | — |
| 1998-06-15 | $13.28 | $16.56 | 14,200 | — | — |
| 1998-06-12 | $13.16 | $16.40 | 10,600 | — | — |
| 1998-06-11 | $13.19 | $16.44 | 8,800 | — | — |
| 1998-06-10 | $13.41 | $16.72 | 11,400 | — | — |
| 1998-06-09 | $13.56 | $16.91 | 6,200 | — | — |
| 1998-06-08 | $13.56 | $16.91 | 23,400 | — | — |
| 1998-06-05 | $13.66 | $17.03 | 10,000 | — | — |
| 1998-06-04 | $13.66 | $17.03 | 6,800 | — | — |
| 1998-06-03 | $13.63 | $16.99 | 1,200 | — | — |
| 1998-06-02 | $13.59 | $16.95 | 22,800 | — | — |
| 1998-06-01 | $13.78 | $17.18 | 11,000 | — | — |
| 1998-05-29 | $14.13 | $17.61 | 17,000 | — | — |
| 1998-05-28 | $14.19 | $17.69 | 11,800 | — | — |
| 1998-05-27 | $13.81 | $17.22 | 55,800 | — | — |
| 1998-05-26 | $14.25 | $17.77 | 23,600 | — | — |
| 1998-05-22 | $14.19 | $17.69 | 33,800 | — | — |
| 1998-05-21 | $14.25 | $17.77 | 16,600 | — | — |
| 1998-05-20 | $14.16 | $17.65 | 20,000 | — | — |
| 1998-05-19 | $14.19 | $17.69 | 2,400 | — | — |
| 1998-05-18 | $14.16 | $17.65 | 42,200 | — | — |
| 1998-05-15 | $13.91 | $17.34 | 24,400 | — | — |
| 1998-05-14 | $13.66 | $17.03 | 11,400 | — | — |
| 1998-05-13 | $13.91 | $17.34 | 22,400 | — | — |
| 1998-05-12 | $14.06 | $17.53 | 6,400 | — | — |
| 1998-05-11 | $14.06 | $17.53 | 8,200 | — | — |
| 1998-05-08 | $13.94 | $17.38 | 22,200 | — | — |
| 1998-05-07 | $13.50 | $16.83 | 15,000 | — | — |
| 1998-05-06 | $13.72 | $17.11 | 14,200 | — | — |
| 1998-05-05 | $13.94 | $17.38 | 13,200 | — | — |
| 1998-05-04 | $14.13 | $17.61 | 5,600 | — | — |
| 1998-05-01 | $14.16 | $17.65 | 11,000 | — | — |
| 1998-04-30 | $13.94 | $17.38 | 11,200 | — | — |
| 1998-04-29 | $13.94 | $17.38 | 15,000 | — | — |
| 1998-04-28 | $14.06 | $17.53 | 91,400 | — | — |
| 1998-04-27 | $14.31 | $17.85 | 36,200 | — | — |
| 1998-04-24 | $14.88 | $18.55 | 38,000 | — | — |
| 1998-04-23 | $14.84 | $18.51 | 36,600 | — | — |
| 1998-04-22 | $14.66 | $18.27 | 17,600 | — | — |
| 1998-04-21 | $14.72 | $18.35 | 23,800 | — | — |
| 1998-04-20 | $14.56 | $18.16 | 14,400 | — | — |
| 1998-04-17 | $14.50 | $18.08 | 34,000 | — | — |
| 1998-04-16 | $14.50 | $18.08 | 36,200 | — | — |
| 1998-04-15 | $14.44 | $18.00 | 37,600 | — | — |
| 1998-04-14 | $14.38 | $17.92 | 25,800 | — | — |
| 1998-04-13 | $14.16 | $17.65 | 20,000 | — | — |
| 1998-04-09 | $14.03 | $17.49 | 29,600 | — | — |
| 1998-04-08 | $13.81 | $17.22 | 35,400 | — | — |
| 1998-04-07 | $14.34 | $17.88 | 22,600 | — | — |
| 1998-04-06 | $14.81 | $18.47 | 28,200 | — | — |
| 1998-04-03 | $14.66 | $18.27 | 26,800 | — | — |
| 1998-04-02 | $14.63 | $18.24 | 34,800 | — | — |
| 1998-04-01 | $14.53 | $18.12 | 13,800 | — | — |
| 1998-03-31 | $14.50 | $18.08 | 17,400 | — | — |
| 1998-03-30 | $14.38 | $17.92 | 12,800 | — | — |
| 1998-03-27 | $14.53 | $18.12 | 7,000 | — | — |
| 1998-03-26 | $14.69 | $18.18 | 11,800 | — | — |
| 1998-03-25 | $14.63 | $18.10 | 20,200 | — | — |
| 1998-03-24 | $14.44 | $17.87 | 24,800 | — | — |
| 1998-03-23 | $14.13 | $17.48 | 22,600 | — | — |
| 1998-03-20 | $14.06 | $17.40 | 37,000 | — | — |
| 1998-03-19 | $14.19 | $17.56 | 7,800 | — | — |
| 1998-03-18 | $14.31 | $17.71 | 30,200 | — | — |
| 1998-03-17 | $14.31 | $17.71 | 15,400 | — | — |
| 1998-03-16 | $14.31 | $17.71 | 29,800 | — | — |
| 1998-03-13 | $14.28 | $17.67 | 16,200 | — | — |
| 1998-03-12 | $14.44 | $17.87 | 12,400 | — | — |
| 1998-03-11 | $14.50 | $17.94 | 24,600 | — | — |
| 1998-03-10 | $14.44 | $17.87 | 16,800 | — | — |
| 1998-03-09 | $14.50 | $17.94 | 1,000 | — | — |
| 1998-03-06 | $14.50 | $17.94 | 11,400 | — | — |
| 1998-03-05 | $14.28 | $17.67 | 5,400 | — | — |
| 1998-03-04 | $14.41 | $17.83 | 10,400 | — | — |
| 1998-03-03 | $14.69 | $18.18 | 11,400 | — | — |
| 1998-03-02 | $14.69 | $18.18 | 16,400 | — | — |
| 1998-02-27 | $14.81 | $18.33 | 17,800 | — | — |
| 1998-02-26 | $14.97 | $18.52 | 12,000 | — | — |
| 1998-02-25 | $14.84 | $18.37 | 24,800 | — | — |
| 1998-02-24 | $15.03 | $18.60 | 19,000 | — | — |
| 1998-02-23 | $15.06 | $18.64 | 36,400 | — | — |
| 1998-02-20 | $15.03 | $18.60 | 18,600 | — | — |
| 1998-02-19 | $14.88 | $18.41 | 17,800 | — | — |
| 1998-02-18 | $14.84 | $18.37 | 40,400 | — | — |
| 1998-02-17 | $14.44 | $17.87 | 19,200 | — | — |
| 1998-02-13 | $14.31 | $17.71 | 9,400 | — | — |
| 1998-02-12 | $14.38 | $17.79 | 26,800 | — | — |
| 1998-02-11 | $13.88 | $17.17 | 13,600 | — | — |
| 1998-02-10 | $14.19 | $17.56 | 21,000 | — | — |
| 1998-02-09 | $14.28 | $17.67 | 15,600 | — | — |
| 1998-02-06 | $14.50 | $17.94 | 13,800 | — | — |
| 1998-02-05 | $14.44 | $17.87 | 6,600 | — | — |
| 1998-02-04 | $14.66 | $18.14 | 14,400 | — | — |
| 1998-02-03 | $14.69 | $18.18 | 16,400 | — | — |
| 1998-02-02 | $14.91 | $18.45 | 45,400 | — | — |
| 1998-01-30 | $15.31 | $18.95 | 9,200 | — | — |
| 1998-01-29 | $15.44 | $19.10 | 14,000 | — | — |
| 1998-01-28 | $15.75 | $19.49 | 17,000 | — | — |
| 1998-01-27 | $15.41 | $19.07 | 48,800 | — | — |
| 1998-01-26 | $15.22 | $18.83 | 27,400 | — | — |
| 1998-01-23 | $15.44 | $19.10 | 23,400 | — | — |
| 1998-01-22 | $15.28 | $18.91 | 44,000 | — | — |
| 1998-01-21 | $15.38 | $19.03 | 48,400 | — | — |
| 1998-01-20 | $15.44 | $19.10 | 24,600 | — | — |
| 1998-01-16 | $15.31 | $18.95 | 54,600 | — | — |
| 1998-01-15 | $14.63 | $18.10 | 24,600 | — | — |
| 1998-01-14 | $14.53 | $17.98 | 14,800 | — | — |
| 1998-01-13 | $14.50 | $17.94 | 16,600 | — | — |
| 1998-01-12 | $13.97 | $17.29 | 20,200 | — | — |
| 1998-01-09 | $13.66 | $16.90 | 29,000 | — | — |
| 1998-01-08 | $14.59 | $18.06 | 31,200 | — | — |
| 1998-01-07 | $14.63 | $18.10 | 97,800 | — | — |
| 1998-01-06 | $15.53 | $19.22 | 51,000 | — | — |
| 1998-01-05 | $16.59 | $20.54 | 45,400 | — | — |
| 1998-01-02 | $17.13 | $21.19 | 76,200 | — | — |