Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.53 | $21.70 | 56,600 | — | — |
| 1997-12-30 | $16.56 | $20.50 | 26,600 | — | — |
| 1997-12-29 | $16.25 | $20.11 | 27,600 | — | — |
| 1997-12-26 | $16.06 | $19.74 | 10,600 | — | — |
| 1997-12-24 | $16.72 | $20.55 | 25,000 | — | — |
| 1997-12-23 | $16.63 | $20.43 | 35,600 | — | — |
| 1997-12-22 | $15.66 | $19.24 | 47,600 | — | — |
| 1997-12-19 | $15.34 | $18.86 | 40,400 | — | — |
| 1997-12-18 | $15.09 | $18.55 | 54,200 | — | — |
| 1997-12-17 | $14.97 | $18.40 | 56,600 | — | — |
| 1997-12-16 | $14.31 | $17.59 | 107,000 | — | — |
| 1997-12-15 | $13.34 | $16.40 | 10,000 | — | — |
| 1997-12-12 | $13.66 | $16.78 | 9,800 | — | — |
| 1997-12-11 | $13.81 | $16.98 | 44,200 | — | — |
| 1997-12-10 | $13.81 | $16.98 | 133,200 | — | — |
| 1997-12-09 | $13.41 | $16.48 | 54,800 | — | — |
| 1997-12-08 | $13.22 | $16.25 | 30,400 | — | — |
| 1997-12-05 | $13.19 | $16.21 | 15,600 | — | — |
| 1997-12-04 | $13.22 | $16.25 | 26,200 | — | — |
| 1997-12-03 | $13.22 | $16.25 | 22,600 | — | — |
| 1997-12-02 | $12.94 | $15.90 | 5,200 | — | — |
| 1997-12-01 | $12.81 | $15.75 | 41,000 | — | — |
| 1997-11-28 | $12.72 | $15.63 | 6,800 | — | — |
| 1997-11-26 | $12.44 | $15.29 | 31,400 | — | — |
| 1997-11-25 | $12.19 | $14.98 | 17,600 | — | — |
| 1997-11-24 | $12.31 | $15.13 | 28,000 | — | — |
| 1997-11-21 | $12.81 | $15.75 | 11,600 | — | — |
| 1997-11-20 | $12.91 | $15.86 | 9,800 | — | — |
| 1997-11-19 | $12.94 | $15.90 | 11,800 | — | — |
| 1997-11-18 | $12.81 | $15.75 | 15,400 | — | — |
| 1997-11-17 | $13.03 | $16.02 | 17,800 | — | — |
| 1997-11-14 | $13.00 | $15.98 | 12,400 | — | — |
| 1997-11-13 | $12.53 | $15.40 | 17,200 | — | — |
| 1997-11-12 | $12.75 | $15.67 | 34,000 | — | — |
| 1997-11-11 | $13.06 | $16.05 | 7,600 | — | — |
| 1997-11-10 | $13.09 | $16.09 | 55,400 | — | — |
| 1997-11-07 | $13.50 | $16.59 | 52,000 | — | — |
| 1997-11-06 | $13.66 | $16.78 | 40,600 | — | — |
| 1997-11-05 | $13.13 | $16.13 | 37,600 | — | — |
| 1997-11-04 | $13.28 | $16.32 | 49,400 | — | — |
| 1997-11-03 | $12.19 | $14.98 | 33,200 | — | — |
| 1997-10-31 | $11.75 | $14.44 | 10,200 | — | — |
| 1997-10-30 | $11.56 | $14.21 | 20,600 | — | — |
| 1997-10-29 | $11.38 | $13.98 | 32,000 | — | — |
| 1997-10-28 | $11.00 | $13.52 | 55,200 | — | — |
| 1997-10-27 | $11.31 | $13.90 | 6,400 | — | — |
| 1997-10-24 | $11.38 | $13.98 | 11,400 | — | — |
| 1997-10-23 | $11.31 | $13.90 | 26,600 | — | — |
| 1997-10-22 | $11.53 | $14.17 | 9,200 | — | — |
| 1997-10-21 | $11.56 | $14.21 | 17,600 | — | — |
| 1997-10-20 | $11.69 | $14.36 | 17,200 | — | — |
| 1997-10-17 | $11.56 | $14.21 | 52,400 | — | — |
| 1997-10-16 | $11.84 | $14.56 | 34,400 | — | — |
| 1997-10-15 | $11.88 | $14.59 | 72,800 | — | — |
| 1997-10-14 | $11.88 | $14.59 | 39,200 | — | — |
| 1997-10-13 | $12.00 | $14.75 | 23,600 | — | — |
| 1997-10-10 | $11.84 | $14.56 | 10,800 | — | — |
| 1997-10-09 | $11.44 | $14.06 | 24,600 | — | — |
| 1997-10-08 | $11.63 | $14.29 | 44,400 | — | — |
| 1997-10-07 | $11.81 | $14.52 | 53,000 | — | — |
| 1997-10-06 | $11.69 | $14.36 | 87,600 | — | — |
| 1997-10-03 | $11.44 | $14.06 | 40,600 | — | — |
| 1997-10-02 | $11.38 | $13.98 | 44,400 | — | — |
| 1997-10-01 | $11.06 | $13.60 | 33,600 | — | — |
| 1997-09-30 | $10.94 | $13.44 | 18,400 | — | — |
| 1997-09-29 | $10.91 | $13.40 | 9,400 | — | — |
| 1997-09-26 | $10.91 | $13.40 | 12,400 | — | — |
| 1997-09-25 | $10.88 | $13.24 | 21,000 | — | — |
| 1997-09-24 | $11.00 | $13.40 | 55,000 | — | — |
| 1997-09-23 | $10.88 | $13.24 | 39,000 | — | — |
| 1997-09-22 | $10.31 | $12.56 | 58,400 | — | — |
| 1997-09-19 | $10.41 | $12.67 | 30,200 | — | — |
| 1997-09-18 | $10.44 | $12.71 | 10,200 | — | — |
| 1997-09-17 | $10.69 | $13.01 | 21,800 | — | — |
| 1997-09-16 | $10.63 | $12.94 | 16,000 | — | — |
| 1997-09-15 | $10.56 | $12.86 | 14,400 | — | — |
| 1997-09-12 | $10.63 | $12.94 | 26,800 | — | — |
| 1997-09-11 | $10.56 | $12.86 | 20,200 | — | — |
| 1997-09-10 | $10.63 | $12.94 | 14,000 | — | — |
| 1997-09-09 | $10.44 | $12.71 | 15,600 | — | — |
| 1997-09-08 | $10.50 | $12.79 | 11,600 | — | — |
| 1997-09-05 | $10.44 | $12.71 | 15,600 | — | — |
| 1997-09-04 | $10.38 | $12.63 | 46,600 | — | — |
| 1997-09-03 | $10.50 | $12.79 | 28,400 | — | — |
| 1997-09-02 | $10.75 | $13.09 | 20,000 | — | — |
| 1997-08-29 | $10.69 | $13.01 | 36,800 | — | — |
| 1997-08-28 | $10.69 | $13.01 | 31,800 | — | — |
| 1997-08-27 | $10.59 | $12.90 | 21,800 | — | — |
| 1997-08-26 | $10.50 | $12.79 | 21,800 | — | — |
| 1997-08-25 | $10.44 | $12.71 | 6,600 | — | — |
| 1997-08-22 | $10.44 | $12.71 | 24,400 | — | — |
| 1997-08-21 | $10.41 | $12.67 | 29,000 | — | — |
| 1997-08-20 | $10.66 | $12.98 | 28,200 | — | — |
| 1997-08-19 | $10.47 | $12.75 | 45,000 | — | — |
| 1997-08-18 | $10.09 | $12.29 | 28,000 | — | — |
| 1997-08-15 | $10.19 | $12.41 | 29,800 | — | — |
| 1997-08-14 | $10.16 | $12.37 | 25,200 | — | — |
| 1997-08-13 | $9.97 | $12.14 | 6,200 | — | — |
| 1997-08-12 | $9.97 | $12.14 | 17,600 | — | — |
| 1997-08-11 | $9.94 | $12.10 | 15,600 | — | — |
| 1997-08-08 | $10.03 | $12.22 | 13,600 | — | — |
| 1997-08-07 | $10.25 | $12.48 | 14,200 | — | — |
| 1997-08-06 | $10.06 | $12.25 | 9,200 | — | — |
| 1997-08-05 | $10.03 | $12.22 | 16,400 | — | — |
| 1997-08-04 | $10.00 | $12.18 | 30,000 | — | — |
| 1997-08-01 | $10.06 | $12.25 | 22,800 | — | — |
| 1997-07-31 | $10.03 | $12.22 | 15,000 | — | — |
| 1997-07-30 | $10.13 | $12.33 | 13,800 | — | — |
| 1997-07-29 | $10.06 | $12.25 | 3,000 | — | — |
| 1997-07-28 | $10.03 | $12.22 | 7,800 | — | — |
| 1997-07-25 | $10.13 | $12.33 | 16,000 | — | — |
| 1997-07-24 | $10.19 | $12.41 | 18,600 | — | — |
| 1997-07-23 | $10.25 | $12.48 | 4,800 | — | — |
| 1997-07-22 | $10.03 | $12.22 | 38,600 | — | — |
| 1997-07-21 | $10.56 | $12.86 | 8,600 | — | — |
| 1997-07-18 | $10.44 | $12.71 | 10,600 | — | — |
| 1997-07-17 | $10.56 | $12.86 | 21,600 | — | — |
| 1997-07-16 | $10.56 | $12.86 | 116,600 | — | — |
| 1997-07-15 | $10.63 | $12.94 | 16,800 | — | — |
| 1997-07-14 | $10.38 | $12.63 | 10,600 | — | — |
| 1997-07-11 | $10.31 | $12.56 | 6,200 | — | — |
| 1997-07-10 | $10.19 | $12.41 | 2,800 | — | — |
| 1997-07-09 | $10.25 | $12.48 | 10,400 | — | — |
| 1997-07-08 | $10.22 | $12.44 | 0 | — | — |
| 1997-07-07 | $10.22 | $12.44 | 6,200 | — | — |
| 1997-07-03 | $10.41 | $12.67 | 12,200 | — | — |
| 1997-07-02 | $10.25 | $12.48 | 25,800 | — | — |
| 1997-07-01 | $10.63 | $12.94 | 20,200 | — | — |
| 1997-06-30 | $10.63 | $12.94 | 16,800 | — | — |
| 1997-06-27 | $10.94 | $13.32 | 8,600 | — | — |
| 1997-06-26 | $11.09 | $13.51 | 14,400 | — | — |
| 1997-06-25 | $11.25 | $13.58 | 29,800 | — | — |
| 1997-06-24 | $11.00 | $13.28 | 8,200 | — | — |
| 1997-06-23 | $10.88 | $13.13 | 14,400 | — | — |
| 1997-06-20 | $10.94 | $13.20 | 76,800 | — | — |
| 1997-06-19 | $10.94 | $13.20 | 17,400 | — | — |
| 1997-06-18 | $10.94 | $13.20 | 25,800 | — | — |
| 1997-06-17 | $10.88 | $13.13 | 16,200 | — | — |
| 1997-06-16 | $10.94 | $13.20 | 14,400 | — | — |
| 1997-06-13 | $10.75 | $12.97 | 14,200 | — | — |
| 1997-06-12 | $10.63 | $12.82 | 39,200 | — | — |
| 1997-06-11 | $10.75 | $12.97 | 17,800 | — | — |
| 1997-06-10 | $10.38 | $12.52 | 12,000 | — | — |
| 1997-06-09 | $10.38 | $12.52 | 8,200 | — | — |
| 1997-06-06 | $10.06 | $12.14 | 35,400 | — | — |
| 1997-06-05 | $9.88 | $11.92 | 9,800 | — | — |
| 1997-06-04 | $9.69 | $11.69 | 9,800 | — | — |
| 1997-06-03 | $9.81 | $11.84 | 14,600 | — | — |
| 1997-06-02 | $9.88 | $11.92 | 29,000 | — | — |
| 1997-05-30 | $9.69 | $11.69 | 20,200 | — | — |
| 1997-05-29 | $9.56 | $11.54 | 24,200 | — | — |
| 1997-05-28 | $9.88 | $11.92 | 21,200 | — | — |
| 1997-05-27 | $9.56 | $11.54 | 16,200 | — | — |
| 1997-05-23 | $9.75 | $11.77 | 16,400 | — | — |
| 1997-05-22 | $9.63 | $11.62 | 17,200 | — | — |
| 1997-05-21 | $9.63 | $11.62 | 23,600 | — | — |
| 1997-05-20 | $9.38 | $11.31 | 8,200 | — | — |
| 1997-05-19 | $9.44 | $11.39 | 66,400 | — | — |
| 1997-05-16 | $9.38 | $11.31 | 27,200 | — | — |
| 1997-05-15 | $9.44 | $11.39 | 17,800 | — | — |
| 1997-05-14 | $9.44 | $11.39 | 12,400 | — | — |
| 1997-05-13 | $9.38 | $11.31 | 11,800 | — | — |
| 1997-05-12 | $9.31 | $11.24 | 18,600 | — | — |
| 1997-05-09 | $9.44 | $11.39 | 13,400 | — | — |
| 1997-05-08 | $9.63 | $11.62 | 11,800 | — | — |
| 1997-05-07 | $9.69 | $11.69 | 15,800 | — | — |
| 1997-05-06 | $9.63 | $11.62 | 25,200 | — | — |
| 1997-05-05 | $9.63 | $11.62 | 28,600 | — | — |
| 1997-05-02 | $9.50 | $11.47 | 16,000 | — | — |
| 1997-05-01 | $9.50 | $11.47 | 18,000 | — | — |
| 1997-04-30 | $9.38 | $11.31 | 14,600 | — | — |
| 1997-04-29 | $9.38 | $11.31 | 28,200 | — | — |
| 1997-04-28 | $9.50 | $11.47 | 49,000 | — | — |
| 1997-04-25 | $9.38 | $11.31 | 33,000 | — | — |
| 1997-04-24 | $9.25 | $11.16 | 19,600 | — | — |
| 1997-04-23 | $9.31 | $11.24 | 53,800 | — | — |
| 1997-04-22 | $9.25 | $11.16 | 6,000 | — | — |
| 1997-04-21 | $9.44 | $11.39 | 19,600 | — | — |
| 1997-04-18 | $9.44 | $11.39 | 18,600 | — | — |
| 1997-04-17 | $9.38 | $11.31 | 82,600 | — | — |
| 1997-04-16 | $9.31 | $11.24 | 20,000 | — | — |
| 1997-04-15 | $9.19 | $11.09 | 49,600 | — | — |
| 1997-04-14 | $9.06 | $10.94 | 30,600 | — | — |
| 1997-04-11 | $9.19 | $11.09 | 17,600 | — | — |
| 1997-04-10 | $9.44 | $11.39 | 29,600 | — | — |
| 1997-04-09 | $9.38 | $11.31 | 47,400 | — | — |
| 1997-04-08 | $9.25 | $11.16 | 20,400 | — | — |
| 1997-04-07 | $9.19 | $11.09 | 13,400 | — | — |
| 1997-04-04 | $8.94 | $10.79 | 14,200 | — | — |
| 1997-04-03 | $8.94 | $10.79 | 14,600 | — | — |
| 1997-04-02 | $9.19 | $11.09 | 24,200 | — | — |
| 1997-04-01 | $9.13 | $11.01 | 23,800 | — | — |
| 1997-03-31 | $8.75 | $10.56 | 12,600 | — | — |
| 1997-03-27 | $8.94 | $10.79 | 13,000 | — | — |
| 1997-03-26 | $9.19 | $11.09 | 34,400 | — | — |
| 1997-03-25 | $9.00 | $10.74 | 20,400 | — | — |
| 1997-03-24 | $9.00 | $10.74 | 14,000 | — | — |
| 1997-03-21 | $9.19 | $10.97 | 26,800 | — | — |
| 1997-03-20 | $9.06 | $10.82 | 16,000 | — | — |
| 1997-03-19 | $9.06 | $10.82 | 16,600 | — | — |
| 1997-03-18 | $9.13 | $10.89 | 61,800 | — | — |
| 1997-03-17 | $8.94 | $10.67 | 16,800 | — | — |
| 1997-03-14 | $9.06 | $10.82 | 13,400 | — | — |
| 1997-03-13 | $9.06 | $10.82 | 17,600 | — | — |
| 1997-03-12 | $9.06 | $10.82 | 35,000 | — | — |
| 1997-03-11 | $9.13 | $10.89 | 35,600 | — | — |
| 1997-03-10 | $9.00 | $10.74 | 17,400 | — | — |
| 1997-03-07 | $9.00 | $10.74 | 11,400 | — | — |
| 1997-03-06 | $9.06 | $10.82 | 16,400 | — | — |
| 1997-03-05 | $9.13 | $10.89 | 14,600 | — | — |
| 1997-03-04 | $9.06 | $10.82 | 18,200 | — | — |
| 1997-03-03 | $9.19 | $10.97 | 21,200 | — | — |
| 1997-02-28 | $9.19 | $10.97 | 14,400 | — | — |
| 1997-02-27 | $9.31 | $11.11 | 57,000 | — | — |
| 1997-02-26 | $9.25 | $11.04 | 18,200 | — | — |
| 1997-02-25 | $9.31 | $11.11 | 13,800 | — | — |
| 1997-02-24 | $9.38 | $11.19 | 20,600 | — | — |
| 1997-02-21 | $9.25 | $11.04 | 24,600 | — | — |
| 1997-02-20 | $9.19 | $10.97 | 25,200 | — | — |
| 1997-02-19 | $9.19 | $10.97 | 33,400 | — | — |
| 1997-02-18 | $9.25 | $11.04 | 19,800 | — | — |
| 1997-02-14 | $9.13 | $10.89 | 17,200 | — | — |
| 1997-02-13 | $8.81 | $10.52 | 10,600 | — | — |
| 1997-02-12 | $8.69 | $10.37 | 10,800 | — | — |
| 1997-02-11 | $8.75 | $10.44 | 14,600 | — | — |
| 1997-02-10 | $8.75 | $10.44 | 23,000 | — | — |
| 1997-02-07 | $8.81 | $10.52 | 33,400 | — | — |
| 1997-02-06 | $8.63 | $10.29 | 61,600 | — | — |
| 1997-02-05 | $8.75 | $10.44 | 64,800 | — | — |
| 1997-02-04 | $9.25 | $11.04 | 16,800 | — | — |
| 1997-02-03 | $9.31 | $11.11 | 60,800 | — | — |
| 1997-01-31 | $9.06 | $10.82 | 15,400 | — | — |
| 1997-01-30 | $9.13 | $10.89 | 15,800 | — | — |
| 1997-01-29 | $9.13 | $10.89 | 5,000 | — | — |
| 1997-01-28 | $9.19 | $10.97 | 34,600 | — | — |
| 1997-01-27 | $9.00 | $10.74 | 17,200 | — | — |
| 1997-01-24 | $8.94 | $10.67 | 9,600 | — | — |
| 1997-01-23 | $9.06 | $10.82 | 8,000 | — | — |
| 1997-01-22 | $9.13 | $10.89 | 35,400 | — | — |
| 1997-01-21 | $9.13 | $10.89 | 53,400 | — | — |
| 1997-01-20 | $8.94 | $10.67 | 17,000 | — | — |
| 1997-01-17 | $9.00 | $10.74 | 94,200 | — | — |
| 1997-01-16 | $9.00 | $10.74 | 55,000 | — | — |
| 1997-01-15 | $8.88 | $10.59 | 20,200 | — | — |
| 1997-01-14 | $8.88 | $10.59 | 11,600 | — | — |
| 1997-01-13 | $8.69 | $10.37 | 15,000 | — | — |
| 1997-01-10 | $8.69 | $10.37 | 24,600 | — | — |
| 1997-01-09 | $8.75 | $10.44 | 1,800 | — | — |
| 1997-01-08 | $8.75 | $10.44 | 10,000 | — | — |
| 1997-01-07 | $8.75 | $10.44 | 20,000 | — | — |
| 1997-01-06 | $9.19 | $10.97 | 6,000 | — | — |
| 1997-01-03 | $9.25 | $11.04 | 8,000 | — | — |
| 1997-01-02 | $9.19 | $10.97 | 35,400 | — | — |