Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $7.38 | $7.56 | 0 | — | — |
| 1992-12-30 | $7.38 | $7.56 | 4,000 | — | — |
| 1992-12-29 | $7.38 | $7.56 | 3,600 | — | — |
| 1992-12-28 | $7.44 | $7.62 | 2,800 | — | — |
| 1992-12-24 | $7.50 | $7.68 | 400 | — | — |
| 1992-12-23 | $7.50 | $7.62 | 800 | — | — |
| 1992-12-22 | $7.44 | $7.56 | 2,400 | — | — |
| 1992-12-21 | $7.34 | $7.46 | 23,200 | — | — |
| 1992-12-18 | $7.09 | $7.21 | 2,000 | — | — |
| 1992-12-17 | $7.03 | $7.14 | 0 | — | — |
| 1992-12-16 | $7.03 | $7.14 | 5,200 | — | — |
| 1992-12-15 | $6.91 | $7.02 | 0 | — | — |
| 1992-12-14 | $6.91 | $7.02 | 3,600 | — | — |
| 1992-12-11 | $6.97 | $7.08 | 0 | — | — |
| 1992-12-10 | $6.97 | $7.08 | 8,400 | — | — |
| 1992-12-09 | $7.06 | $7.18 | 2,800 | — | — |
| 1992-12-08 | $7.03 | $7.14 | 2,800 | — | — |
| 1992-12-07 | $7.00 | $7.11 | 3,200 | — | — |
| 1992-12-04 | $7.00 | $7.11 | 800 | — | — |
| 1992-12-03 | $7.00 | $7.11 | 7,600 | — | — |
| 1992-12-02 | $7.06 | $7.18 | 8,000 | — | — |
| 1992-12-01 | $7.19 | $7.30 | 1,600 | — | — |
| 1992-11-30 | $7.13 | $7.24 | 13,600 | — | — |
| 1992-11-27 | $7.16 | $7.27 | 4,000 | — | — |
| 1992-11-25 | $7.09 | $7.21 | 0 | — | — |
| 1992-11-24 | $7.09 | $7.21 | 0 | — | — |
| 1992-11-23 | $7.09 | $7.21 | 0 | — | — |
| 1992-11-20 | $7.09 | $7.21 | 0 | — | — |
| 1992-11-19 | $7.09 | $7.21 | 0 | — | — |
| 1992-11-18 | $7.09 | $7.21 | 6,400 | — | — |
| 1992-11-17 | $7.09 | $7.21 | 4,000 | — | — |
| 1992-11-16 | $7.16 | $7.27 | 3,600 | — | — |
| 1992-11-13 | $7.25 | $7.37 | 2,000 | — | — |
| 1992-11-12 | $7.31 | $7.43 | 6,800 | — | — |
| 1992-11-11 | $7.38 | $7.49 | 0 | — | — |
| 1992-11-10 | $7.38 | $7.49 | 8,000 | — | — |
| 1992-11-09 | $7.25 | $7.37 | 0 | — | — |
| 1992-11-06 | $7.25 | $7.37 | 46,800 | — | — |
| 1992-11-05 | $7.59 | $7.72 | 10,400 | — | — |
| 1992-11-04 | $7.75 | $7.87 | 51,200 | — | — |
| 1992-11-03 | $7.84 | $7.97 | 11,200 | — | — |
| 1992-11-02 | $7.81 | $7.94 | 8,000 | — | — |
| 1992-10-30 | $7.75 | $7.87 | 9,600 | — | — |
| 1992-10-29 | $7.69 | $7.81 | 6,400 | — | — |
| 1992-10-28 | $7.66 | $7.78 | 400 | — | — |
| 1992-10-27 | $7.69 | $7.81 | 800 | — | — |
| 1992-10-26 | $7.69 | $7.81 | 5,200 | — | — |
| 1992-10-23 | $7.63 | $7.75 | 0 | — | — |
| 1992-10-22 | $7.63 | $7.75 | 400 | — | — |
| 1992-10-21 | $7.63 | $7.75 | 4,800 | — | — |
| 1992-10-20 | $7.63 | $7.75 | 1,200 | — | — |
| 1992-10-19 | $7.66 | $7.78 | 0 | — | — |
| 1992-10-16 | $7.66 | $7.78 | 0 | — | — |
| 1992-10-15 | $7.66 | $7.78 | 3,600 | — | — |
| 1992-10-14 | $7.59 | $7.72 | 6,000 | — | — |
| 1992-10-13 | $7.59 | $7.72 | 5,600 | — | — |
| 1992-10-12 | $7.56 | $7.68 | 8,400 | — | — |
| 1992-10-09 | $7.56 | $7.68 | 0 | — | — |
| 1992-10-08 | $7.56 | $7.68 | 7,600 | — | — |
| 1992-10-07 | $7.56 | $7.68 | 18,000 | — | — |
| 1992-10-06 | $7.44 | $7.56 | 16,400 | — | — |
| 1992-10-05 | $7.50 | $7.62 | 400 | — | — |
| 1992-10-02 | $7.50 | $7.62 | 2,000 | — | — |
| 1992-10-01 | $7.50 | $7.62 | 128,000 | — | — |
| 1992-09-30 | $7.44 | $7.56 | 8,800 | — | — |
| 1992-09-29 | $7.34 | $7.46 | 2,400 | — | — |
| 1992-09-28 | $7.34 | $7.46 | 12,000 | — | — |
| 1992-09-25 | $7.22 | $7.33 | 1,200 | — | — |
| 1992-09-24 | $7.25 | $7.31 | 0 | — | — |
| 1992-09-23 | $7.25 | $7.31 | 2,800 | — | — |
| 1992-09-22 | $7.22 | $7.28 | 0 | — | — |
| 1992-09-21 | $7.22 | $7.28 | 1,600 | — | — |
| 1992-09-18 | $7.22 | $7.28 | 4,000 | — | — |
| 1992-09-17 | $7.25 | $7.31 | 7,200 | — | — |
| 1992-09-16 | $7.25 | $7.31 | 3,600 | — | — |
| 1992-09-15 | $7.22 | $7.28 | 13,600 | — | — |
| 1992-09-14 | $7.25 | $7.31 | 12,400 | — | — |
| 1992-09-11 | $7.13 | $7.19 | 400 | — | — |
| 1992-09-10 | $7.13 | $7.19 | 8,800 | — | — |
| 1992-09-09 | $7.03 | $7.09 | 3,200 | — | — |
| 1992-09-08 | $7.00 | $7.06 | 800 | — | — |
| 1992-09-04 | $7.00 | $7.06 | 400 | — | — |
| 1992-09-03 | $6.97 | $7.03 | 800 | — | — |
| 1992-09-02 | $6.94 | $7.00 | 2,400 | — | — |
| 1992-09-01 | $6.97 | $7.03 | 22,800 | — | — |
| 1992-08-31 | $6.88 | $6.93 | 4,400 | — | — |
| 1992-08-28 | $6.88 | $6.93 | 4,800 | — | — |
| 1992-08-27 | $6.88 | $6.93 | 3,200 | — | — |
| 1992-08-26 | $6.84 | $6.90 | 7,600 | — | — |
| 1992-08-25 | $6.84 | $6.90 | 9,600 | — | — |
| 1992-08-24 | $6.88 | $6.93 | 5,200 | — | — |
| 1992-08-21 | $6.88 | $6.93 | 400 | — | — |
| 1992-08-20 | $6.91 | $6.97 | 0 | — | — |
| 1992-08-19 | $6.91 | $6.97 | 21,200 | — | — |
| 1992-08-18 | $6.94 | $7.00 | 4,400 | — | — |
| 1992-08-17 | $6.94 | $7.00 | 16,000 | — | — |
| 1992-08-14 | $6.97 | $7.03 | 2,400 | — | — |
| 1992-08-13 | $6.94 | $7.00 | 2,400 | — | — |
| 1992-08-12 | $6.88 | $6.93 | 3,200 | — | — |
| 1992-08-11 | $6.91 | $6.97 | 7,600 | — | — |
| 1992-08-10 | $6.97 | $7.03 | 6,800 | — | — |
| 1992-08-07 | $6.94 | $7.00 | 3,200 | — | — |
| 1992-08-06 | $6.91 | $6.97 | 4,400 | — | — |
| 1992-08-05 | $6.81 | $6.87 | 16,400 | — | — |
| 1992-08-04 | $6.66 | $6.71 | 12,000 | — | — |
| 1992-08-03 | $6.53 | $6.59 | 3,200 | — | — |
| 1992-07-31 | $6.44 | $6.49 | 400 | — | — |
| 1992-07-30 | $6.44 | $6.49 | 1,200 | — | — |
| 1992-07-29 | $6.44 | $6.49 | 3,200 | — | — |
| 1992-07-28 | $6.41 | $6.46 | 2,800 | — | — |
| 1992-07-27 | $6.38 | $6.43 | 3,600 | — | — |
| 1992-07-24 | $6.34 | $6.40 | 400 | — | — |
| 1992-07-23 | $6.38 | $6.43 | 0 | — | — |
| 1992-07-22 | $6.38 | $6.43 | 1,600 | — | — |
| 1992-07-21 | $6.34 | $6.40 | 3,200 | — | — |
| 1992-07-20 | $6.34 | $6.40 | 0 | — | — |
| 1992-07-17 | $6.34 | $6.40 | 9,600 | — | — |
| 1992-07-16 | $6.25 | $6.30 | 4,000 | — | — |
| 1992-07-15 | $6.22 | $6.27 | 800 | — | — |
| 1992-07-14 | $6.19 | $6.24 | 12,400 | — | — |
| 1992-07-13 | $6.22 | $6.27 | 6,800 | — | — |
| 1992-07-10 | $6.13 | $6.18 | 11,600 | — | — |
| 1992-07-09 | $6.19 | $6.24 | 2,400 | — | — |
| 1992-07-08 | $6.13 | $6.18 | 14,000 | — | — |
| 1992-07-07 | $6.06 | $6.11 | 0 | — | — |
| 1992-07-06 | $6.06 | $6.11 | 4,400 | — | — |
| 1992-07-02 | $6.03 | $6.08 | 10,400 | — | — |
| 1992-07-01 | $6.03 | $6.08 | 1,600 | — | — |
| 1992-06-30 | $6.06 | $6.11 | 800 | — | — |
| 1992-06-29 | $6.03 | $6.08 | 9,600 | — | — |
| 1992-06-26 | $6.06 | $6.11 | 400 | — | — |
| 1992-06-25 | $6.06 | $6.11 | 0 | — | — |
| 1992-06-24 | $6.13 | $6.13 | 2,000 | — | — |
| 1992-06-23 | $6.13 | $6.13 | 3,200 | — | — |
| 1992-06-22 | $6.09 | $6.09 | 0 | — | — |
| 1992-06-19 | $6.09 | $6.09 | 5,200 | — | — |
| 1992-06-18 | $6.06 | $6.06 | 800 | — | — |
| 1992-06-17 | $6.09 | $6.09 | 2,800 | — | — |
| 1992-06-16 | $6.09 | $6.09 | 22,800 | — | — |
| 1992-06-15 | $6.13 | $6.13 | 0 | — | — |
| 1992-06-12 | $6.13 | $6.13 | 18,800 | — | — |
| 1992-06-11 | $6.06 | $6.06 | 9,600 | — | — |
| 1992-06-10 | $6.09 | $6.09 | 36,000 | — | — |