Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.34 | $20.68 | 1,513 | — | — |
| 1998-12-30 | $19.67 | $21.03 | 33,426 | — | — |
| 1998-12-29 | $19.50 | $20.85 | 7,563 | — | — |
| 1998-12-28 | $19.59 | $20.94 | 7,411 | — | — |
| 1998-12-24 | $19.50 | $20.85 | 0 | — | — |
| 1998-12-23 | $19.50 | $20.85 | 5,143 | — | — |
| 1998-12-22 | $20.33 | $21.74 | 16,638 | — | — |
| 1998-12-21 | $19.83 | $21.21 | 0 | — | — |
| 1998-12-18 | $19.83 | $21.21 | 1,210 | — | — |
| 1998-12-17 | $19.83 | $21.21 | 303 | — | — |
| 1998-12-16 | $20.50 | $21.91 | 1,815 | — | — |
| 1998-12-15 | $21.16 | $22.62 | 0 | — | — |
| 1998-12-14 | $21.16 | $22.62 | 0 | — | — |
| 1998-12-11 | $21.16 | $22.62 | 0 | — | — |
| 1998-12-10 | $21.16 | $22.62 | 454 | — | — |
| 1998-12-09 | $21.16 | $22.62 | 1,815 | — | — |
| 1998-12-08 | $21.16 | $22.62 | 454 | — | — |
| 1998-12-07 | $21.40 | $22.89 | 1,361 | — | — |
| 1998-12-04 | $21.16 | $22.62 | 1,513 | — | — |
| 1998-12-03 | $21.82 | $23.33 | 5,596 | — | — |
| 1998-12-02 | $22.23 | $23.77 | 1,664 | — | — |
| 1998-12-01 | $21.16 | $22.62 | 1,361 | — | — |
| 1998-11-30 | $20.83 | $22.27 | 1,664 | — | — |
| 1998-11-27 | $21.82 | $23.33 | 1,513 | — | — |
| 1998-11-25 | $21.98 | $23.50 | 1,210 | — | — |
| 1998-11-24 | $21.49 | $22.97 | 3,176 | — | — |
| 1998-11-23 | $21.16 | $22.62 | 1,815 | — | — |
| 1998-11-20 | $19.83 | $21.21 | 18,150 | — | — |
| 1998-11-19 | $21.16 | $22.62 | 1,513 | — | — |
| 1998-11-18 | $20.50 | $21.91 | 0 | — | — |
| 1998-11-17 | $20.50 | $21.91 | 4,538 | — | — |
| 1998-11-16 | $20.50 | $21.91 | 0 | — | — |
| 1998-11-13 | $20.50 | $21.91 | 2,269 | — | — |
| 1998-11-12 | $20.33 | $21.74 | 454 | — | — |
| 1998-11-11 | $20.33 | $21.74 | 0 | — | — |
| 1998-11-10 | $20.33 | $21.74 | 3,479 | — | — |
| 1998-11-09 | $20.17 | $21.56 | 1,059 | — | — |
| 1998-11-06 | $19.83 | $21.21 | 1,059 | — | — |
| 1998-11-05 | $19.67 | $21.03 | 2,269 | — | — |
| 1998-11-04 | $18.84 | $20.15 | 0 | — | — |
| 1998-11-03 | $18.84 | $20.15 | 0 | — | — |
| 1998-11-02 | $18.84 | $20.15 | 756 | — | — |
| 1998-10-30 | $18.51 | $19.79 | 1,815 | — | — |
| 1998-10-29 | $18.51 | $19.79 | 4,538 | — | — |
| 1998-10-28 | $19.50 | $20.85 | 3,479 | — | — |
| 1998-10-27 | $18.35 | $19.62 | 756 | — | — |
| 1998-10-26 | $18.26 | $19.53 | 2,420 | — | — |
| 1998-10-23 | $18.26 | $19.53 | 1,815 | — | — |
| 1998-10-22 | $17.77 | $19.00 | 0 | — | — |
| 1998-10-21 | $17.77 | $19.00 | 20,873 | — | — |
| 1998-10-20 | $18.51 | $19.79 | 1,513 | — | — |
| 1998-10-19 | $17.85 | $19.09 | 151 | — | — |
| 1998-10-16 | $17.52 | $18.73 | 0 | — | — |
| 1998-10-15 | $17.52 | $18.73 | 5,143 | — | — |
| 1998-10-14 | $19.09 | $20.41 | 0 | — | — |
| 1998-10-13 | $19.09 | $20.41 | 0 | — | — |
| 1998-10-12 | $19.09 | $20.41 | 0 | — | — |
| 1998-10-09 | $19.09 | $20.41 | 756 | — | — |
| 1998-10-08 | $19.01 | $20.32 | 1,513 | — | — |
| 1998-10-07 | $18.43 | $19.70 | 9,378 | — | — |
| 1998-10-06 | $19.17 | $20.50 | 3,781 | — | — |
| 1998-10-05 | $19.83 | $21.21 | 756 | — | — |
| 1998-10-02 | $20.33 | $21.74 | 0 | — | — |
| 1998-10-01 | $20.33 | $21.74 | 9,226 | — | — |
| 1998-09-30 | $21.32 | $22.80 | 0 | — | — |
| 1998-09-29 | $21.32 | $22.80 | 7,563 | — | — |
| 1998-09-28 | $20.83 | $22.27 | 0 | — | — |
| 1998-09-25 | $20.83 | $22.27 | 1,664 | — | — |
| 1998-09-24 | $20.83 | $22.27 | 1,059 | — | — |
| 1998-09-23 | $20.83 | $22.27 | 5,445 | — | — |
| 1998-09-22 | $21.49 | $22.97 | 908 | — | — |
| 1998-09-21 | $21.65 | $23.15 | 0 | — | — |
| 1998-09-18 | $21.65 | $23.15 | 0 | — | — |
| 1998-09-17 | $21.65 | $23.15 | 4,386 | — | — |
| 1998-09-16 | $21.16 | $22.62 | 0 | — | — |
| 1998-09-15 | $21.16 | $22.62 | 0 | — | — |
| 1998-09-14 | $21.16 | $22.62 | 0 | — | — |
| 1998-09-11 | $21.16 | $22.62 | 8,773 | — | — |
| 1998-09-10 | $21.49 | $22.97 | 2,118 | — | — |
| 1998-09-09 | $21.65 | $23.15 | 9,075 | — | — |
| 1998-09-08 | $21.82 | $23.33 | 0 | — | — |
| 1998-09-04 | $21.82 | $23.33 | 0 | — | — |
| 1998-09-03 | $21.82 | $23.33 | 3,328 | — | — |
| 1998-09-02 | $21.65 | $23.15 | 0 | — | — |
| 1998-09-01 | $21.65 | $23.15 | 1,664 | — | — |
| 1998-08-31 | $21.82 | $23.33 | 1,966 | — | — |
| 1998-08-28 | $20.50 | $21.91 | 5,596 | — | — |
| 1998-08-27 | $22.56 | $24.12 | 3,479 | — | — |
| 1998-08-26 | $23.14 | $24.74 | 1,513 | — | — |
| 1998-08-25 | $24.30 | $25.98 | 3,025 | — | — |
| 1998-08-24 | $24.30 | $25.98 | 1,361 | — | — |
| 1998-08-21 | $23.47 | $25.09 | 2,269 | — | — |
| 1998-08-20 | $24.79 | $26.51 | 3,781 | — | — |
| 1998-08-19 | $25.12 | $26.86 | 2,118 | — | — |
| 1998-08-18 | $25.79 | $27.57 | 2,723 | — | — |
| 1998-08-17 | $26.61 | $28.45 | 2,269 | — | — |
| 1998-08-14 | $26.61 | $28.45 | 756 | — | — |
| 1998-08-13 | $26.61 | $28.45 | 454 | — | — |
| 1998-08-12 | $26.61 | $28.45 | 605 | — | — |
| 1998-08-11 | $26.86 | $28.72 | 908 | — | — |
| 1998-08-10 | $26.78 | $28.63 | 0 | — | — |
| 1998-08-07 | $26.78 | $28.63 | 151 | — | — |
| 1998-08-06 | $27.11 | $28.98 | 756 | — | — |
| 1998-08-05 | $27.11 | $28.98 | 756 | — | — |
| 1998-08-04 | $27.11 | $28.98 | 151 | — | — |
| 1998-08-03 | $27.52 | $29.42 | 0 | — | — |
| 1998-07-31 | $27.52 | $29.42 | 3,025 | — | — |
| 1998-07-30 | $27.11 | $28.98 | 20,570 | — | — |
| 1998-07-29 | $28.26 | $30.22 | 0 | — | — |
| 1998-07-28 | $28.26 | $30.22 | 0 | — | — |
| 1998-07-27 | $28.26 | $30.22 | 303 | — | — |
| 1998-07-24 | $27.93 | $29.87 | 0 | — | — |
| 1998-07-23 | $27.93 | $29.87 | 908 | — | — |
| 1998-07-22 | $27.11 | $28.98 | 3,630 | — | — |
| 1998-07-21 | $28.10 | $30.04 | 151 | — | — |
| 1998-07-20 | $27.44 | $29.34 | 756 | — | — |
| 1998-07-17 | $27.44 | $29.34 | 2,269 | — | — |
| 1998-07-16 | $27.11 | $28.98 | 0 | — | — |
| 1998-07-15 | $27.11 | $28.98 | 0 | — | — |
| 1998-07-14 | $27.11 | $28.98 | 151 | — | — |
| 1998-07-13 | $27.11 | $28.98 | 605 | — | — |
| 1998-07-10 | $28.10 | $30.04 | 0 | — | — |
| 1998-07-09 | $28.10 | $30.04 | 12,403 | — | — |
| 1998-07-08 | $28.26 | $30.22 | 0 | — | — |
| 1998-07-07 | $28.26 | $30.22 | 5,748 | — | — |
| 1998-07-06 | $27.44 | $29.34 | 2,571 | — | — |
| 1998-07-02 | $27.44 | $29.34 | 303 | — | — |
| 1998-07-01 | $27.11 | $28.98 | 303 | — | — |
| 1998-06-30 | $27.77 | $29.69 | 1,059 | — | — |
| 1998-06-29 | $28.26 | $30.22 | 2,571 | — | — |
| 1998-06-26 | $27.77 | $29.69 | 756 | — | — |
| 1998-06-25 | $27.11 | $28.98 | 303 | — | — |
| 1998-06-24 | $28.10 | $30.04 | 0 | — | — |
| 1998-06-23 | $28.10 | $30.04 | 0 | — | — |
| 1998-06-22 | $28.10 | $30.04 | 605 | — | — |
| 1998-06-19 | $27.93 | $29.87 | 0 | — | — |
| 1998-06-18 | $27.93 | $29.87 | 16,789 | — | — |
| 1998-06-17 | $28.18 | $30.13 | 0 | — | — |
| 1998-06-16 | $28.18 | $30.13 | 3,933 | — | — |
| 1998-06-15 | $27.77 | $29.69 | 908 | — | — |
| 1998-06-12 | $27.11 | $28.98 | 8,016 | — | — |
| 1998-06-11 | $27.11 | $28.98 | 756 | — | — |
| 1998-06-10 | $27.77 | $29.69 | 0 | — | — |
| 1998-06-09 | $27.77 | $29.69 | 0 | — | — |
| 1998-06-08 | $27.77 | $29.69 | 5,899 | — | — |
| 1998-06-05 | $27.93 | $29.87 | 0 | — | — |
| 1998-06-04 | $27.93 | $29.87 | 3,781 | — | — |
| 1998-06-03 | $27.77 | $29.69 | 303 | — | — |
| 1998-06-02 | $27.77 | $29.69 | 1,059 | — | — |
| 1998-06-01 | $27.11 | $28.98 | 0 | — | — |
| 1998-05-29 | $27.11 | $28.98 | 0 | — | — |
| 1998-05-28 | $27.11 | $28.98 | 0 | — | — |
| 1998-05-27 | $27.11 | $28.98 | 303 | — | — |
| 1998-05-26 | $27.77 | $29.69 | 19,663 | — | — |
| 1998-05-22 | $26.94 | $28.81 | 0 | — | — |
| 1998-05-21 | $26.94 | $28.81 | 0 | — | — |
| 1998-05-20 | $26.94 | $28.81 | 151 | — | — |
| 1998-05-19 | $27.44 | $29.34 | 1,966 | — | — |
| 1998-05-18 | $27.44 | $29.34 | 5,294 | — | — |
| 1998-05-15 | $27.44 | $29.34 | 0 | — | — |
| 1998-05-14 | $27.44 | $29.34 | 0 | — | — |
| 1998-05-13 | $27.44 | $29.34 | 8,470 | — | — |
| 1998-05-12 | $27.11 | $28.98 | 0 | — | — |
| 1998-05-11 | $27.11 | $28.98 | 303 | — | — |
| 1998-05-08 | $27.44 | $29.34 | 1,513 | — | — |
| 1998-05-07 | $27.44 | $29.34 | 1,966 | — | — |
| 1998-05-06 | $27.27 | $29.16 | 0 | — | — |
| 1998-05-05 | $27.27 | $29.16 | 3,176 | — | — |
| 1998-05-04 | $26.28 | $28.10 | 1,513 | — | — |
| 1998-05-01 | $26.61 | $28.45 | 0 | — | — |
| 1998-04-30 | $26.61 | $28.45 | 303 | — | — |
| 1998-04-29 | $26.43 | $28.25 | 2,723 | — | — |
| 1998-04-28 | $27.77 | $29.69 | 151 | — | — |
| 1998-04-27 | $25.12 | $26.86 | 303 | — | — |
| 1998-04-24 | $26.45 | $28.28 | 1,815 | — | — |
| 1998-04-23 | $25.12 | $26.86 | 1,966 | — | — |
| 1998-04-22 | $25.79 | $27.57 | 756 | — | — |
| 1998-04-21 | $26.12 | $27.92 | 2,874 | — | — |
| 1998-04-20 | $26.45 | $28.28 | 454 | — | — |
| 1998-04-17 | $25.21 | $26.95 | 7,563 | — | — |
| 1998-04-16 | $24.46 | $26.16 | 0 | — | — |
| 1998-04-15 | $24.46 | $26.16 | 0 | — | — |
| 1998-04-14 | $24.46 | $26.16 | 2,269 | — | — |
| 1998-04-13 | $24.38 | $26.07 | 3,025 | — | — |
| 1998-04-09 | $24.86 | $26.58 | 10,398 | — | — |
| 1998-04-08 | $24.60 | $26.30 | 11,722 | — | — |
| 1998-04-07 | $25.72 | $27.50 | 567 | — | — |
| 1998-04-06 | $24.60 | $26.30 | 0 | — | — |
| 1998-04-03 | $24.60 | $26.30 | 4,916 | — | — |
| 1998-04-02 | $23.67 | $25.31 | 0 | — | — |
| 1998-04-01 | $23.67 | $25.31 | 0 | — | — |
| 1998-03-31 | $23.67 | $25.31 | 5,672 | — | — |
| 1998-03-30 | $23.67 | $25.31 | 3,781 | — | — |
| 1998-03-27 | $24.46 | $26.16 | 0 | — | — |
| 1998-03-26 | $24.46 | $26.16 | 2,269 | — | — |
| 1998-03-25 | $22.88 | $24.46 | 756 | — | — |
| 1998-03-24 | $23.27 | $24.88 | 0 | — | — |
| 1998-03-23 | $23.27 | $24.88 | 0 | — | — |
| 1998-03-20 | $23.27 | $24.88 | 12,478 | — | — |
| 1998-03-19 | $22.74 | $24.32 | 0 | — | — |
| 1998-03-18 | $22.74 | $24.32 | 0 | — | — |
| 1998-03-17 | $22.74 | $24.32 | 0 | — | — |
| 1998-03-16 | $22.74 | $24.32 | 8,130 | — | — |
| 1998-03-13 | $22.21 | $23.75 | 189 | — | — |
| 1998-03-12 | $22.21 | $23.75 | 189 | — | — |
| 1998-03-11 | $22.21 | $23.75 | 11,344 | — | — |
| 1998-03-10 | $22.48 | $24.03 | 0 | — | — |
| 1998-03-09 | $22.48 | $24.03 | 9,453 | — | — |
| 1998-03-06 | $23.01 | $24.60 | 0 | — | — |
| 1998-03-05 | $23.01 | $24.60 | 0 | — | — |
| 1998-03-04 | $23.01 | $24.60 | 0 | — | — |
| 1998-03-03 | $23.01 | $24.60 | 0 | — | — |
| 1998-03-02 | $23.01 | $24.60 | 378 | — | — |
| 1998-02-27 | $22.61 | $24.18 | 0 | — | — |
| 1998-02-26 | $22.61 | $24.18 | 8,319 | — | — |
| 1998-02-25 | $22.48 | $24.03 | 0 | — | — |
| 1998-02-24 | $22.48 | $24.03 | 0 | — | — |
| 1998-02-23 | $22.48 | $24.03 | 945 | — | — |
| 1998-02-20 | $22.21 | $23.75 | 0 | — | — |
| 1998-02-19 | $22.21 | $23.75 | 0 | — | — |
| 1998-02-18 | $22.21 | $23.75 | 567 | — | — |
| 1998-02-17 | $22.21 | $23.75 | 0 | — | — |
| 1998-02-13 | $22.21 | $23.75 | 567 | — | — |
| 1998-02-12 | $22.21 | $23.75 | 3,592 | — | — |
| 1998-02-11 | $22.21 | $23.75 | 0 | — | — |
| 1998-02-10 | $22.21 | $23.75 | 0 | — | — |
| 1998-02-09 | $22.21 | $23.75 | 378 | — | — |
| 1998-02-06 | $21.95 | $23.47 | 2,836 | — | — |
| 1998-02-05 | $22.08 | $23.61 | 945 | — | — |
| 1998-02-04 | $20.89 | $22.34 | 567 | — | — |
| 1998-02-03 | $21.95 | $23.47 | 1,323 | — | — |
| 1998-02-02 | $20.76 | $22.20 | 567 | — | — |
| 1998-01-30 | $21.02 | $22.48 | 7,563 | — | — |
| 1998-01-29 | $21.69 | $23.19 | 7,373 | — | — |
| 1998-01-28 | $21.17 | $22.64 | 10,966 | — | — |
| 1998-01-27 | $20.36 | $21.77 | 189 | — | — |
| 1998-01-26 | $21.02 | $22.48 | 2,647 | — | — |
| 1998-01-23 | $20.36 | $21.77 | 0 | — | — |
| 1998-01-22 | $20.36 | $21.77 | 567 | — | — |
| 1998-01-21 | $20.76 | $22.20 | 9,642 | — | — |
| 1998-01-20 | $21.16 | $22.62 | 0 | — | — |
| 1998-01-16 | $21.16 | $22.62 | 756 | — | — |
| 1998-01-15 | $21.16 | $22.62 | 567 | — | — |
| 1998-01-14 | $21.16 | $22.62 | 945 | — | — |
| 1998-01-13 | $20.76 | $22.20 | 1,134 | — | — |
| 1998-01-12 | $21.16 | $22.62 | 1,323 | — | — |
| 1998-01-09 | $20.36 | $21.77 | 378 | — | — |
| 1998-01-08 | $20.63 | $22.06 | 0 | — | — |
| 1998-01-07 | $20.63 | $22.06 | 1,891 | — | — |
| 1998-01-06 | $20.36 | $21.77 | 189 | — | — |
| 1998-01-05 | $21.69 | $23.19 | 3,592 | — | — |
| 1998-01-02 | $20.23 | $21.63 | 567 | — | — |