Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $12.38 | $12.38 | 0 | — | — |
| 1994-12-29 | $12.38 | $12.38 | 0 | — | — |
| 1994-12-28 | $12.38 | $12.38 | 0 | — | — |
| 1994-12-27 | $12.38 | $12.38 | 0 | — | — |
| 1994-12-23 | $12.38 | $12.38 | 0 | — | — |
| 1994-12-22 | $12.38 | $12.38 | 236 | — | — |
| 1994-12-21 | $12.96 | $12.96 | 11,107 | — | — |
| 1994-12-20 | $12.69 | $12.69 | 1,182 | — | — |
| 1994-12-19 | $12.80 | $12.80 | 0 | — | — |
| 1994-12-16 | $12.80 | $12.80 | 0 | — | — |
| 1994-12-15 | $12.80 | $12.80 | 0 | — | — |
| 1994-12-14 | $12.80 | $12.80 | 0 | — | — |
| 1994-12-13 | $12.80 | $12.80 | 1,418 | — | — |
| 1994-12-12 | $12.91 | $12.91 | 0 | — | — |
| 1994-12-09 | $12.91 | $12.91 | 0 | — | — |
| 1994-12-08 | $12.91 | $12.91 | 0 | — | — |
| 1994-12-07 | $12.91 | $12.91 | 0 | — | — |
| 1994-12-06 | $12.91 | $12.91 | 0 | — | — |
| 1994-12-05 | $12.91 | $12.91 | 19,143 | — | — |
| 1994-12-02 | $12.69 | $12.69 | 0 | — | — |
| 1994-12-01 | $12.69 | $12.69 | 66,645 | — | — |
| 1994-11-30 | $12.69 | $12.69 | 4,727 | — | — |
| 1994-11-29 | $12.99 | $12.99 | 17,725 | — | — |
| 1994-11-28 | $13.12 | $13.12 | 17,252 | — | — |
| 1994-11-25 | $12.80 | $12.80 | 0 | — | — |
| 1994-11-23 | $12.80 | $12.80 | 0 | — | — |
| 1994-11-22 | $12.80 | $12.80 | 6,854 | — | — |
| 1994-11-21 | $12.91 | $12.91 | 0 | — | — |
| 1994-11-18 | $12.91 | $12.91 | 2,363 | — | — |
| 1994-11-17 | $12.27 | $12.27 | 0 | — | — |
| 1994-11-16 | $12.27 | $12.27 | 0 | — | — |
| 1994-11-15 | $12.27 | $12.27 | 0 | — | — |
| 1994-11-14 | $12.27 | $12.27 | 0 | — | — |
| 1994-11-11 | $12.27 | $12.27 | 1,891 | — | — |
| 1994-11-10 | $12.48 | $12.48 | 0 | — | — |
| 1994-11-09 | $12.48 | $12.48 | 0 | — | — |
| 1994-11-08 | $12.48 | $12.48 | 2,600 | — | — |
| 1994-11-07 | $12.69 | $12.69 | 0 | — | — |
| 1994-11-04 | $12.69 | $12.69 | 0 | — | — |
| 1994-11-03 | $12.69 | $12.69 | 236 | — | — |
| 1994-11-02 | $12.27 | $12.27 | 0 | — | — |
| 1994-11-01 | $12.27 | $12.27 | 1,418 | — | — |
| 1994-10-31 | $12.69 | $12.69 | 0 | — | — |
| 1994-10-28 | $12.69 | $12.69 | 0 | — | — |
| 1994-10-27 | $12.69 | $12.69 | 0 | — | — |
| 1994-10-26 | $12.69 | $12.69 | 3,545 | — | — |
| 1994-10-25 | $12.38 | $12.38 | 8,271 | — | — |
| 1994-10-24 | $12.27 | $12.27 | 3,545 | — | — |
| 1994-10-21 | $12.69 | $12.69 | 0 | — | — |
| 1994-10-20 | $12.69 | $12.69 | 2,363 | — | — |
| 1994-10-19 | $12.27 | $12.27 | 0 | — | — |
| 1994-10-18 | $12.27 | $12.27 | 236 | — | — |
| 1994-10-17 | $12.85 | $12.85 | 0 | — | — |
| 1994-10-14 | $12.85 | $12.85 | 0 | — | — |
| 1994-10-13 | $12.85 | $12.85 | 0 | — | — |
| 1994-10-12 | $12.85 | $12.85 | 0 | — | — |
| 1994-10-11 | $12.85 | $12.85 | 0 | — | — |
| 1994-10-10 | $12.85 | $12.85 | 0 | — | — |
| 1994-10-07 | $12.85 | $12.85 | 5,436 | — | — |
| 1994-10-06 | $12.48 | $12.48 | 0 | — | — |
| 1994-10-05 | $12.48 | $12.48 | 0 | — | — |
| 1994-10-04 | $12.48 | $12.48 | 0 | — | — |
| 1994-10-03 | $12.48 | $12.48 | 0 | — | — |
| 1994-09-30 | $12.48 | $12.48 | 473 | — | — |
| 1994-09-29 | $12.69 | $12.69 | 4,254 | — | — |
| 1994-09-28 | $12.80 | $12.80 | 0 | — | — |
| 1994-09-27 | $12.80 | $12.80 | 0 | — | — |
| 1994-09-26 | $12.80 | $12.80 | 0 | — | — |
| 1994-09-23 | $12.80 | $12.80 | 0 | — | — |
| 1994-09-22 | $12.80 | $12.80 | 0 | — | — |
| 1994-09-21 | $12.80 | $12.80 | 1,891 | — | — |
| 1994-09-20 | $12.27 | $12.27 | 0 | — | — |
| 1994-09-19 | $12.27 | $12.27 | 6,381 | — | — |
| 1994-09-16 | $12.80 | $12.80 | 0 | — | — |
| 1994-09-15 | $12.80 | $12.80 | 5,908 | — | — |
| 1994-09-14 | $13.33 | $13.33 | 0 | — | — |
| 1994-09-13 | $13.33 | $13.33 | 0 | — | — |
| 1994-09-12 | $13.33 | $13.33 | 3,072 | — | — |
| 1994-09-09 | $13.12 | $13.12 | 3,072 | — | — |
| 1994-09-08 | $12.27 | $12.27 | 945 | — | — |
| 1994-09-07 | $13.12 | $13.12 | 0 | — | — |
| 1994-09-06 | $13.12 | $13.12 | 0 | — | — |
| 1994-09-02 | $13.12 | $13.12 | 0 | — | — |
| 1994-09-01 | $13.12 | $13.12 | 0 | — | — |
| 1994-08-31 | $13.12 | $13.12 | 0 | — | — |
| 1994-08-30 | $13.12 | $13.12 | 23,633 | — | — |
| 1994-08-29 | $12.91 | $12.91 | 0 | — | — |
| 1994-08-26 | $12.91 | $12.91 | 0 | — | — |
| 1994-08-25 | $12.91 | $12.91 | 0 | — | — |
| 1994-08-24 | $12.91 | $12.91 | 0 | — | — |
| 1994-08-23 | $12.91 | $12.91 | 0 | — | — |
| 1994-08-22 | $12.91 | $12.91 | 0 | — | — |
| 1994-08-19 | $12.91 | $12.91 | 7,090 | — | — |
| 1994-08-18 | $12.48 | $12.48 | 2,363 | — | — |
| 1994-08-17 | $12.59 | $12.59 | 0 | — | — |
| 1994-08-16 | $12.59 | $12.59 | 0 | — | — |
| 1994-08-15 | $12.59 | $12.59 | 0 | — | — |
| 1994-08-12 | $12.59 | $12.59 | 4,727 | — | — |
| 1994-08-11 | $12.69 | $12.69 | 0 | — | — |
| 1994-08-10 | $12.69 | $12.69 | 236 | — | — |
| 1994-08-09 | $12.27 | $12.27 | 0 | — | — |
| 1994-08-08 | $12.27 | $12.27 | 0 | — | — |
| 1994-08-05 | $12.27 | $12.27 | 0 | — | — |
| 1994-08-04 | $12.27 | $12.27 | 945 | — | — |
| 1994-08-03 | $12.11 | $12.11 | 0 | — | — |
| 1994-08-02 | $12.11 | $12.11 | 0 | — | — |
| 1994-08-01 | $12.11 | $12.11 | 0 | — | — |
| 1994-07-29 | $12.11 | $12.11 | 7,562 | — | — |
| 1994-07-28 | $12.06 | $12.06 | 0 | — | — |
| 1994-07-27 | $12.06 | $12.06 | 945 | — | — |
| 1994-07-26 | $12.11 | $12.11 | 0 | — | — |
| 1994-07-25 | $12.11 | $12.11 | 0 | — | — |
| 1994-07-22 | $12.11 | $12.11 | 44,902 | — | — |
| 1994-07-21 | $12.11 | $12.11 | 44,430 | — | — |
| 1994-07-20 | $12.32 | $12.32 | 0 | — | — |
| 1994-07-19 | $12.32 | $12.32 | 0 | — | — |
| 1994-07-18 | $12.32 | $12.32 | 10,162 | — | — |
| 1994-07-15 | $12.06 | $12.06 | 0 | — | — |
| 1994-07-14 | $12.06 | $12.06 | 0 | — | — |
| 1994-07-13 | $12.06 | $12.06 | 473 | — | — |
| 1994-07-12 | $12.54 | $12.54 | 3,309 | — | — |
| 1994-07-11 | $13.12 | $13.12 | 0 | — | — |
| 1994-07-08 | $13.12 | $13.12 | 0 | — | — |
| 1994-07-07 | $13.12 | $13.12 | 4,727 | — | — |
| 1994-07-06 | $11.90 | $11.90 | 0 | — | — |
| 1994-07-05 | $11.90 | $11.90 | 0 | — | — |
| 1994-07-01 | $11.90 | $11.90 | 5,199 | — | — |
| 1994-06-30 | $12.54 | $12.54 | 0 | — | — |
| 1994-06-29 | $12.54 | $12.54 | 1,182 | — | — |
| 1994-06-28 | $11.90 | $11.90 | 0 | — | — |
| 1994-06-27 | $11.90 | $11.90 | 0 | — | — |
| 1994-06-24 | $11.90 | $11.90 | 8,980 | — | — |
| 1994-06-23 | $11.90 | $11.90 | 1,654 | — | — |
| 1994-06-22 | $11.90 | $11.90 | 3,545 | — | — |
| 1994-06-21 | $12.48 | $12.48 | 0 | — | — |
| 1994-06-20 | $12.48 | $12.48 | 0 | — | — |
| 1994-06-17 | $12.48 | $12.48 | 0 | — | — |
| 1994-06-16 | $12.48 | $12.48 | 0 | — | — |
| 1994-06-15 | $12.48 | $12.48 | 0 | — | — |
| 1994-06-14 | $12.48 | $12.48 | 3,545 | — | — |
| 1994-06-13 | $12.69 | $12.69 | 4,727 | — | — |
| 1994-06-10 | $11.85 | $11.85 | 0 | — | — |
| 1994-06-09 | $11.85 | $11.85 | 473 | — | — |
| 1994-06-08 | $12.59 | $12.59 | 0 | — | — |
| 1994-06-07 | $12.59 | $12.59 | 0 | — | — |
| 1994-06-06 | $12.59 | $12.59 | 4,018 | — | — |
| 1994-06-03 | $12.06 | $12.06 | 0 | — | — |
| 1994-06-02 | $12.06 | $12.06 | 0 | — | — |
| 1994-06-01 | $12.06 | $12.06 | 0 | — | — |
| 1994-05-31 | $12.06 | $12.06 | 0 | — | — |
| 1994-05-27 | $12.06 | $12.06 | 0 | — | — |
| 1994-05-26 | $12.06 | $12.06 | 0 | — | — |
| 1994-05-25 | $12.06 | $12.06 | 0 | — | — |
| 1994-05-24 | $12.06 | $12.06 | 4,727 | — | — |
| 1994-05-23 | $13.12 | $13.12 | 0 | — | — |
| 1994-05-20 | $13.12 | $13.12 | 0 | — | — |
| 1994-05-19 | $13.12 | $13.12 | 106,348 | — | — |
| 1994-05-18 | $12.17 | $12.17 | 0 | — | — |
| 1994-05-17 | $12.17 | $12.17 | 0 | — | — |
| 1994-05-16 | $12.17 | $12.17 | 0 | — | — |
| 1994-05-13 | $12.17 | $12.17 | 0 | — | — |
| 1994-05-12 | $12.17 | $12.17 | 0 | — | — |
| 1994-05-11 | $12.17 | $12.17 | 0 | — | — |
| 1994-05-10 | $12.17 | $12.17 | 1,182 | — | — |
| 1994-05-09 | $11.85 | $11.85 | 0 | — | — |
| 1994-05-06 | $11.85 | $11.85 | 7,799 | — | — |
| 1994-05-05 | $12.27 | $12.27 | 0 | — | — |
| 1994-05-04 | $12.27 | $12.27 | 2,363 | — | — |
| 1994-05-03 | $11.85 | $11.85 | 9,689 | — | — |
| 1994-05-02 | $12.06 | $12.06 | 4,254 | — | — |
| 1994-04-29 | $11.85 | $11.85 | 1,182 | — | — |
| 1994-04-28 | $12.27 | $12.27 | 0 | — | — |
| 1994-04-26 | $12.27 | $12.27 | 1,182 | — | — |
| 1994-04-25 | $11.42 | $11.42 | 0 | — | — |
| 1994-04-22 | $11.42 | $11.42 | 0 | — | — |
| 1994-04-21 | $11.42 | $11.42 | 0 | — | — |
| 1994-04-20 | $11.42 | $11.42 | 2,363 | — | — |
| 1994-04-19 | $12.48 | $12.48 | 236 | — | — |
| 1994-04-18 | $11.85 | $11.85 | 0 | — | — |
| 1994-04-15 | $11.85 | $11.85 | 0 | — | — |
| 1994-04-14 | $11.85 | $11.85 | 0 | — | — |
| 1994-04-13 | $11.85 | $11.85 | 0 | — | — |
| 1994-04-12 | $11.85 | $11.85 | 473 | — | — |
| 1994-04-11 | $11.80 | $11.80 | 0 | — | — |
| 1994-04-08 | $11.80 | $11.80 | 1,182 | — | — |