Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $20.13 | $21.52 | 567 | — | — |
| 1997-12-30 | $21.02 | $22.48 | 2,269 | — | — |
| 1997-12-29 | $21.16 | $22.62 | 189 | — | — |
| 1997-12-26 | $20.10 | $21.49 | 0 | — | — |
| 1997-12-24 | $20.10 | $21.49 | 0 | — | — |
| 1997-12-23 | $20.10 | $21.49 | 1,513 | — | — |
| 1997-12-22 | $20.50 | $21.91 | 0 | — | — |
| 1997-12-19 | $20.50 | $21.91 | 13,423 | — | — |
| 1997-12-18 | $21.16 | $22.62 | 0 | — | — |
| 1997-12-17 | $21.16 | $22.62 | 3,592 | — | — |
| 1997-12-16 | $20.10 | $21.49 | 567 | — | — |
| 1997-12-15 | $19.70 | $21.07 | 1,513 | — | — |
| 1997-12-12 | $19.97 | $21.35 | 8,886 | — | — |
| 1997-12-11 | $19.97 | $21.35 | 0 | — | — |
| 1997-12-10 | $19.97 | $21.35 | 8,319 | — | — |
| 1997-12-09 | $20.23 | $21.63 | 0 | — | — |
| 1997-12-08 | $20.23 | $21.63 | 0 | — | — |
| 1997-12-05 | $20.23 | $21.63 | 8,508 | — | — |
| 1997-12-04 | $19.44 | $20.78 | 756 | — | — |
| 1997-12-03 | $19.97 | $21.35 | 6,995 | — | — |
| 1997-12-02 | $19.04 | $20.36 | 0 | — | — |
| 1997-12-01 | $19.04 | $20.36 | 189 | — | — |
| 1997-11-28 | $19.90 | $21.28 | 0 | — | — |
| 1997-11-26 | $19.90 | $21.28 | 1,891 | — | — |
| 1997-11-25 | $19.57 | $20.92 | 189 | — | — |
| 1997-11-24 | $19.83 | $21.21 | 1,134 | — | — |
| 1997-11-21 | $19.04 | $20.36 | 945 | — | — |
| 1997-11-20 | $19.97 | $21.35 | 567 | — | — |
| 1997-11-19 | $19.44 | $20.78 | 756 | — | — |
| 1997-11-18 | $19.57 | $20.92 | 378 | — | — |
| 1997-11-17 | $19.97 | $21.35 | 7,184 | — | — |
| 1997-11-14 | $19.57 | $20.92 | 0 | — | — |
| 1997-11-13 | $19.57 | $20.92 | 0 | — | — |
| 1997-11-12 | $19.57 | $20.92 | 1,323 | — | — |
| 1997-11-11 | $19.04 | $20.36 | 0 | — | — |
| 1997-11-10 | $19.04 | $20.36 | 0 | — | — |
| 1997-11-07 | $19.04 | $20.36 | 0 | — | — |
| 1997-11-06 | $19.04 | $20.36 | 189 | — | — |
| 1997-11-05 | $19.83 | $21.21 | 0 | — | — |
| 1997-11-04 | $19.83 | $21.21 | 0 | — | — |
| 1997-11-03 | $19.83 | $21.21 | 4,538 | — | — |
| 1997-10-31 | $18.78 | $20.08 | 189 | — | — |
| 1997-10-30 | $19.83 | $21.21 | 378 | — | — |
| 1997-10-29 | $19.04 | $20.36 | 0 | — | — |
| 1997-10-28 | $19.04 | $20.36 | 189 | — | — |
| 1997-10-27 | $19.83 | $21.21 | 1,891 | — | — |
| 1997-10-24 | $18.64 | $19.93 | 189 | — | — |
| 1997-10-23 | $19.83 | $21.21 | 19,852 | — | — |
| 1997-10-22 | $20.30 | $21.70 | 1,702 | — | — |
| 1997-10-21 | $19.04 | $20.36 | 945 | — | — |
| 1997-10-20 | $18.51 | $19.79 | 0 | — | — |
| 1997-10-17 | $18.51 | $19.79 | 0 | — | — |
| 1997-10-16 | $18.51 | $19.79 | 189 | — | — |
| 1997-10-15 | $19.04 | $20.36 | 567 | — | — |
| 1997-10-14 | $20.10 | $21.49 | 0 | — | — |
| 1997-10-13 | $20.10 | $21.49 | 0 | — | — |
| 1997-10-10 | $20.10 | $21.49 | 0 | — | — |
| 1997-10-09 | $20.10 | $21.49 | 0 | — | — |
| 1997-10-08 | $20.10 | $21.49 | 189 | — | — |
| 1997-10-07 | $18.12 | $19.37 | 945 | — | — |
| 1997-10-06 | $19.83 | $21.21 | 567 | — | — |
| 1997-10-03 | $18.51 | $19.79 | 756 | — | — |
| 1997-10-02 | $18.51 | $19.79 | 0 | — | — |
| 1997-10-01 | $18.51 | $19.79 | 0 | — | — |
| 1997-09-30 | $18.51 | $19.79 | 1,513 | — | — |
| 1997-09-29 | $18.71 | $20.01 | 756 | — | — |
| 1997-09-26 | $18.71 | $20.01 | 67,684 | — | — |
| 1997-09-25 | $17.92 | $19.16 | 11,533 | — | — |
| 1997-09-24 | $17.92 | $19.16 | 11,344 | — | — |
| 1997-09-23 | $17.32 | $18.52 | 0 | — | — |
| 1997-09-22 | $17.32 | $18.52 | 189 | — | — |
| 1997-09-19 | $17.32 | $18.52 | 1,134 | — | — |
| 1997-09-18 | $17.98 | $19.23 | 567 | — | — |
| 1997-09-17 | $17.98 | $19.23 | 1,891 | — | — |
| 1997-09-16 | $17.98 | $19.23 | 189 | — | — |
| 1997-09-15 | $17.85 | $19.09 | 378 | — | — |
| 1997-09-12 | $17.32 | $18.52 | 0 | — | — |
| 1997-09-11 | $17.32 | $18.52 | 945 | — | — |
| 1997-09-10 | $17.19 | $18.38 | 0 | — | — |
| 1997-09-09 | $17.19 | $18.38 | 0 | — | — |
| 1997-09-08 | $17.19 | $18.38 | 567 | — | — |
| 1997-09-05 | $17.52 | $18.73 | 0 | — | — |
| 1997-09-04 | $17.52 | $18.73 | 378 | — | — |
| 1997-09-03 | $17.72 | $18.94 | 4,348 | — | — |
| 1997-09-02 | $17.45 | $18.66 | 0 | — | — |
| 1997-08-29 | $17.45 | $18.66 | 189 | — | — |
| 1997-08-28 | $17.72 | $18.94 | 0 | — | — |
| 1997-08-27 | $17.72 | $18.94 | 378 | — | — |
| 1997-08-26 | $17.85 | $19.09 | 378 | — | — |
| 1997-08-25 | $17.26 | $18.45 | 0 | — | — |
| 1997-08-22 | $17.26 | $18.45 | 2,836 | — | — |
| 1997-08-21 | $17.12 | $18.31 | 0 | — | — |
| 1997-08-20 | $17.12 | $18.31 | 0 | — | — |
| 1997-08-19 | $17.12 | $18.31 | 0 | — | — |
| 1997-08-18 | $17.12 | $18.31 | 1,891 | — | — |
| 1997-08-15 | $16.93 | $18.10 | 3,781 | — | — |
| 1997-08-14 | $17.19 | $18.38 | 0 | — | — |
| 1997-08-13 | $17.19 | $18.38 | 0 | — | — |
| 1997-08-12 | $17.19 | $18.38 | 0 | — | — |
| 1997-08-11 | $17.19 | $18.38 | 0 | — | — |
| 1997-08-08 | $17.19 | $18.38 | 0 | — | — |
| 1997-08-07 | $17.19 | $18.38 | 37,813 | — | — |
| 1997-08-06 | $17.19 | $18.38 | 2,269 | — | — |
| 1997-08-05 | $16.66 | $17.81 | 756 | — | — |
| 1997-08-04 | $16.66 | $17.81 | 378 | — | — |
| 1997-08-01 | $17.65 | $18.87 | 12,289 | — | — |
| 1997-07-31 | $17.06 | $18.24 | 3,592 | — | — |
| 1997-07-30 | $17.06 | $18.24 | 4,916 | — | — |
| 1997-07-29 | $17.26 | $18.45 | 10,966 | — | — |
| 1997-07-28 | $17.32 | $18.52 | 0 | — | — |
| 1997-07-25 | $17.32 | $18.52 | 0 | — | — |
| 1997-07-24 | $17.32 | $18.52 | 0 | — | — |
| 1997-07-23 | $17.32 | $18.52 | 1,323 | — | — |
| 1997-07-22 | $17.06 | $18.24 | 4,916 | — | — |
| 1997-07-21 | $16.66 | $17.81 | 0 | — | — |
| 1997-07-18 | $16.66 | $17.81 | 0 | — | — |
| 1997-07-17 | $16.66 | $17.81 | 189 | — | — |
| 1997-07-16 | $16.93 | $18.10 | 189 | — | — |
| 1997-07-15 | $16.93 | $18.10 | 756 | — | — |
| 1997-07-14 | $17.19 | $18.38 | 378 | — | — |
| 1997-07-11 | $17.19 | $18.38 | 2,647 | — | — |
| 1997-07-10 | $17.06 | $18.24 | 3,403 | — | — |
| 1997-07-09 | $17.45 | $18.66 | 1,513 | — | — |
| 1997-07-08 | $16.93 | $18.10 | 0 | — | — |
| 1997-07-07 | $16.93 | $18.10 | 0 | — | — |
| 1997-07-03 | $16.93 | $18.10 | 0 | — | — |
| 1997-07-02 | $16.93 | $18.10 | 0 | — | — |
| 1997-07-01 | $16.93 | $18.10 | 3,781 | — | — |
| 1997-06-30 | $17.45 | $18.66 | 378 | — | — |
| 1997-06-27 | $16.93 | $18.10 | 4,916 | — | — |
| 1997-06-26 | $16.40 | $17.53 | 0 | — | — |
| 1997-06-25 | $16.40 | $17.53 | 3,025 | — | — |
| 1997-06-24 | $16.66 | $17.81 | 1,134 | — | — |
| 1997-06-23 | $16.79 | $17.96 | 1,891 | — | — |
| 1997-06-20 | $16.40 | $17.53 | 1,134 | — | — |
| 1997-06-19 | $16.66 | $17.81 | 3,214 | — | — |
| 1997-06-18 | $16.93 | $18.10 | 4,348 | — | — |
| 1997-06-17 | $16.13 | $17.25 | 1,134 | — | — |
| 1997-06-16 | $15.87 | $16.97 | 2,080 | — | — |
| 1997-06-13 | $15.87 | $16.97 | 567 | — | — |
| 1997-06-12 | $15.93 | $17.04 | 7,373 | — | — |
| 1997-06-11 | $16.73 | $17.88 | 30,250 | — | — |
| 1997-06-10 | $16.93 | $18.10 | 189 | — | — |
| 1997-06-09 | $16.79 | $17.96 | 945 | — | — |
| 1997-06-06 | $16.93 | $18.10 | 567 | — | — |
| 1997-06-05 | $16.60 | $17.74 | 378 | — | — |
| 1997-06-04 | $16.60 | $17.74 | 1,891 | — | — |
| 1997-06-03 | $16.33 | $17.46 | 0 | — | — |
| 1997-06-02 | $16.33 | $17.46 | 1,702 | — | — |
| 1997-05-30 | $16.33 | $17.46 | 1,323 | — | — |
| 1997-05-29 | $15.87 | $16.97 | 0 | — | — |
| 1997-05-28 | $15.87 | $16.97 | 0 | — | — |
| 1997-05-27 | $15.87 | $16.97 | 2,836 | — | — |
| 1997-05-23 | $15.87 | $16.97 | 567 | — | — |
| 1997-05-22 | $15.34 | $16.40 | 0 | — | — |
| 1997-05-21 | $15.34 | $16.40 | 567 | — | — |
| 1997-05-20 | $15.87 | $16.97 | 567 | — | — |
| 1997-05-19 | $16.00 | $17.11 | 1,134 | — | — |
| 1997-05-16 | $15.60 | $16.68 | 2,647 | — | — |
| 1997-05-15 | $15.60 | $16.68 | 0 | — | — |
| 1997-05-14 | $15.60 | $16.68 | 0 | — | — |
| 1997-05-13 | $15.60 | $16.68 | 3,781 | — | — |
| 1997-05-12 | $15.87 | $16.97 | 0 | — | — |
| 1997-05-09 | $15.87 | $16.97 | 0 | — | — |
| 1997-05-08 | $15.87 | $16.97 | 2,080 | — | — |
| 1997-05-07 | $16.33 | $17.46 | 2,269 | — | — |
| 1997-05-06 | $16.20 | $17.32 | 2,269 | — | — |
| 1997-05-05 | $16.20 | $17.32 | 0 | — | — |
| 1997-05-02 | $16.20 | $17.32 | 0 | — | — |
| 1997-05-01 | $16.20 | $17.32 | 0 | — | — |
| 1997-04-30 | $16.20 | $17.32 | 0 | — | — |
| 1997-04-29 | $16.20 | $17.32 | 1,891 | — | — |
| 1997-04-28 | $15.87 | $16.97 | 4,538 | — | — |
| 1997-04-25 | $16.40 | $17.53 | 0 | — | — |
| 1997-04-24 | $16.40 | $17.53 | 1,513 | — | — |
| 1997-04-23 | $16.40 | $17.53 | 0 | — | — |
| 1997-04-22 | $16.40 | $17.53 | 0 | — | — |
| 1997-04-21 | $16.40 | $17.53 | 0 | — | — |
| 1997-04-18 | $16.40 | $17.53 | 6,995 | — | — |
| 1997-04-17 | $15.80 | $16.89 | 0 | — | — |
| 1997-04-16 | $15.80 | $16.89 | 9,831 | — | — |
| 1997-04-15 | $15.47 | $16.54 | 16,638 | — | — |
| 1997-04-14 | $16.13 | $17.25 | 567 | — | — |
| 1997-04-11 | $16.40 | $17.53 | 3,214 | — | — |
| 1997-04-10 | $16.40 | $17.53 | 945 | — | — |
| 1997-04-09 | $16.40 | $17.53 | 378 | — | — |
| 1997-04-08 | $14.94 | $15.98 | 0 | — | — |
| 1997-04-07 | $14.94 | $15.98 | 567 | — | — |
| 1997-04-04 | $14.94 | $15.98 | 0 | — | — |
| 1997-04-03 | $14.94 | $15.98 | 378 | — | — |
| 1997-04-02 | $16.71 | $17.87 | 0 | — | — |
| 1997-04-01 | $16.71 | $17.87 | 0 | — | — |
| 1997-03-31 | $16.71 | $17.87 | 236 | — | — |
| 1997-03-27 | $14.92 | $15.95 | 0 | — | — |
| 1997-03-26 | $14.92 | $15.95 | 0 | — | — |
| 1997-03-25 | $14.92 | $15.95 | 0 | — | — |
| 1997-03-24 | $14.92 | $15.95 | 3,545 | — | — |
| 1997-03-21 | $15.87 | $16.97 | 3,072 | — | — |
| 1997-03-20 | $14.81 | $15.83 | 0 | — | — |
| 1997-03-19 | $14.81 | $15.83 | 0 | — | — |
| 1997-03-18 | $14.81 | $15.83 | 473 | — | — |
| 1997-03-17 | $15.07 | $16.12 | 0 | — | — |
| 1997-03-14 | $15.07 | $16.12 | 473 | — | — |
| 1997-03-13 | $15.02 | $16.06 | 473 | — | — |
| 1997-03-12 | $14.70 | $15.72 | 12,289 | — | — |
| 1997-03-11 | $14.81 | $15.83 | 236 | — | — |
| 1997-03-10 | $15.66 | $16.74 | 2,836 | — | — |
| 1997-03-07 | $14.60 | $15.61 | 0 | — | — |
| 1997-03-06 | $14.60 | $15.61 | 0 | — | — |
| 1997-03-05 | $14.60 | $15.61 | 1,418 | — | — |
| 1997-03-04 | $14.49 | $15.50 | 0 | — | — |
| 1997-03-03 | $14.49 | $15.50 | 236 | — | — |
| 1997-02-28 | $14.92 | $15.95 | 23,869 | — | — |
| 1997-02-27 | $14.60 | $15.61 | 0 | — | — |
| 1997-02-26 | $14.60 | $15.61 | 0 | — | — |
| 1997-02-25 | $14.60 | $15.61 | 0 | — | — |
| 1997-02-24 | $14.60 | $15.61 | 6,145 | — | — |
| 1997-02-21 | $14.49 | $15.50 | 7,326 | — | — |
| 1997-02-20 | $14.60 | $15.61 | 0 | — | — |
| 1997-02-19 | $14.60 | $15.61 | 0 | — | — |
| 1997-02-18 | $14.60 | $15.61 | 0 | — | — |
| 1997-02-14 | $14.60 | $15.61 | 2,836 | — | — |
| 1997-02-13 | $14.92 | $15.95 | 0 | — | — |
| 1997-02-12 | $14.92 | $15.95 | 4,254 | — | — |
| 1997-02-11 | $14.49 | $15.50 | 0 | — | — |
| 1997-02-10 | $14.49 | $15.50 | 473 | — | — |
| 1997-02-07 | $14.60 | $15.61 | 473 | — | — |
| 1997-02-06 | $14.39 | $15.38 | 945 | — | — |
| 1997-02-05 | $14.39 | $15.38 | 0 | — | — |
| 1997-02-04 | $14.39 | $15.38 | 2,127 | — | — |
| 1997-02-03 | $14.39 | $15.38 | 0 | — | — |
| 1997-01-31 | $14.39 | $15.38 | 0 | — | — |
| 1997-01-30 | $14.39 | $15.38 | 0 | — | — |
| 1997-01-29 | $14.39 | $15.38 | 0 | — | — |
| 1997-01-28 | $14.39 | $15.38 | 0 | — | — |
| 1997-01-27 | $14.39 | $15.38 | 0 | — | — |
| 1997-01-24 | $14.39 | $15.38 | 0 | — | — |
| 1997-01-23 | $14.39 | $15.38 | 236 | — | — |
| 1997-01-22 | $14.49 | $15.50 | 0 | — | — |
| 1997-01-21 | $14.49 | $15.50 | 0 | — | — |
| 1997-01-20 | $14.49 | $15.50 | 0 | — | — |
| 1997-01-17 | $14.49 | $15.50 | 2,127 | — | — |
| 1997-01-16 | $14.39 | $15.38 | 945 | — | — |
| 1997-01-15 | $14.49 | $15.50 | 0 | — | — |
| 1997-01-14 | $14.49 | $15.50 | 0 | — | — |
| 1997-01-13 | $14.49 | $15.50 | 0 | — | — |
| 1997-01-10 | $14.49 | $15.50 | 2,363 | — | — |
| 1997-01-09 | $14.39 | $15.38 | 945 | — | — |
| 1997-01-08 | $14.86 | $15.89 | 4,254 | — | — |
| 1997-01-07 | $14.81 | $15.83 | 236 | — | — |
| 1997-01-06 | $14.39 | $15.38 | 1,891 | — | — |
| 1997-01-03 | $14.39 | $15.38 | 1,182 | — | — |
| 1997-01-02 | $14.39 | $15.38 | 4,254 | — | — |