Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.59 | $0.60 | 70,800 | — | — |
| 2001-12-28 | $0.57 | $0.58 | 18,900 | — | — |
| 2001-12-27 | $0.58 | $0.59 | 66,300 | — | — |
| 2001-12-26 | $0.57 | $0.58 | 104,100 | — | — |
| 2001-12-24 | $0.55 | $0.56 | 0 | — | — |
| 2001-12-21 | $0.55 | $0.56 | 29,400 | — | — |
| 2001-12-20 | $0.53 | $0.54 | 3,900 | — | — |
| 2001-12-19 | $0.51 | $0.52 | 900 | — | — |
| 2001-12-18 | $0.59 | $0.60 | 24,600 | — | — |
| 2001-12-17 | $0.60 | $0.61 | 12,000 | — | — |
| 2001-12-14 | $0.60 | $0.61 | 49,800 | — | — |
| 2001-12-13 | $0.58 | $0.59 | 228,000 | — | — |
| 2001-12-12 | $0.55 | $0.55 | 28,800 | — | — |
| 2001-12-11 | $0.45 | $0.46 | 0 | — | — |
| 2001-12-10 | $0.45 | $0.46 | 4,200 | — | — |
| 2001-12-07 | $0.45 | $0.46 | 6,600 | — | — |
| 2001-12-06 | $0.47 | $0.47 | 15,000 | — | — |
| 2001-12-05 | $0.49 | $0.50 | 0 | — | — |
| 2001-12-04 | $0.49 | $0.50 | 8,100 | — | — |
| 2001-12-03 | $0.47 | $0.47 | 3,900 | — | — |
| 2001-11-30 | $0.47 | $0.48 | 57,900 | — | — |
| 2001-11-29 | $0.45 | $0.46 | 5,700 | — | — |
| 2001-11-28 | $0.40 | $0.41 | 600 | — | — |
| 2001-11-27 | $0.42 | $0.42 | 9,900 | — | — |
| 2001-11-26 | $0.42 | $0.42 | 3,900 | — | — |
| 2001-11-23 | $0.39 | $0.40 | 4,800 | — | — |
| 2001-11-21 | $0.39 | $0.40 | 87,900 | — | — |
| 2001-11-20 | $0.40 | $0.40 | 80,700 | — | — |
| 2001-11-19 | $0.40 | $0.41 | 133,500 | — | — |
| 2001-11-16 | $0.42 | $0.42 | 128,100 | — | — |
| 2001-11-15 | $0.47 | $0.47 | 75,000 | — | — |
| 2001-11-14 | $0.47 | $0.47 | 29,700 | — | — |
| 2001-11-13 | $0.47 | $0.48 | 30,600 | — | — |
| 2001-11-12 | $0.50 | $0.51 | 5,400 | — | — |
| 2001-11-09 | $0.47 | $0.48 | 7,800 | — | — |
| 2001-11-08 | $0.47 | $0.48 | 0 | — | — |
| 2001-11-07 | $0.47 | $0.48 | 0 | — | — |
| 2001-11-06 | $0.47 | $0.48 | 0 | — | — |
| 2001-11-05 | $0.47 | $0.48 | 5,100 | — | — |
| 2001-11-02 | $0.58 | $0.59 | 0 | — | — |
| 2001-11-01 | $0.58 | $0.59 | 3,600 | — | — |
| 2001-10-31 | $0.50 | $0.50 | 34,800 | — | — |
| 2001-10-30 | $0.48 | $0.49 | 27,000 | — | — |
| 2001-10-29 | $0.42 | $0.42 | 36,300 | — | — |
| 2001-10-26 | $0.48 | $0.49 | 300 | — | — |
| 2001-10-25 | $0.53 | $0.54 | 3,300 | — | — |
| 2001-10-24 | $0.50 | $0.51 | 2,400 | — | — |
| 2001-10-23 | $0.50 | $0.51 | 11,400 | — | — |
| 2001-10-22 | $0.50 | $0.51 | 600 | — | — |
| 2001-10-19 | $0.47 | $0.48 | 0 | — | — |
| 2001-10-18 | $0.47 | $0.48 | 0 | — | — |
| 2001-10-17 | $0.47 | $0.48 | 0 | — | — |
| 2001-10-16 | $0.47 | $0.48 | 10,800 | — | — |
| 2001-10-15 | $0.47 | $0.47 | 3,000 | — | — |
| 2001-10-12 | $0.47 | $0.47 | 2,400 | — | — |
| 2001-10-11 | $0.51 | $0.51 | 41,100 | — | — |
| 2001-10-10 | $0.49 | $0.50 | 600 | — | — |
| 2001-10-09 | $0.50 | $0.51 | 0 | — | — |
| 2001-10-08 | $0.50 | $0.51 | 3,000 | — | — |
| 2001-10-05 | $0.49 | $0.49 | 0 | — | — |
| 2001-10-04 | $0.49 | $0.49 | 0 | — | — |
| 2001-10-03 | $0.49 | $0.49 | 2,100 | — | — |
| 2001-10-02 | $0.50 | $0.51 | 46,800 | — | — |
| 2001-10-01 | $0.55 | $0.55 | 6,900 | — | — |
| 2001-09-28 | $0.57 | $0.58 | 0 | — | — |
| 2001-09-27 | $0.57 | $0.58 | 1,200 | — | — |
| 2001-09-26 | $0.60 | $0.61 | 1,500 | — | — |
| 2001-09-25 | $0.57 | $0.58 | 1,800 | — | — |
| 2001-09-24 | $0.54 | $0.55 | 13,500 | — | — |
| 2001-09-21 | $0.52 | $0.52 | 11,400 | — | — |
| 2001-09-20 | $0.51 | $0.51 | 13,500 | — | — |
| 2001-09-19 | $0.50 | $0.51 | 36,000 | — | — |
| 2001-09-18 | $0.60 | $0.61 | 43,200 | — | — |
| 2001-09-17 | $0.64 | $0.65 | 8,400 | — | — |
| 2001-09-10 | $0.66 | $0.67 | 60,300 | — | — |
| 2001-09-07 | $0.67 | $0.68 | 10,500 | — | — |
| 2001-09-06 | $0.63 | $0.64 | 18,000 | — | — |
| 2001-09-05 | $0.59 | $0.60 | 18,000 | — | — |
| 2001-09-04 | $0.60 | $0.61 | 41,100 | — | — |
| 2001-08-31 | $0.60 | $0.61 | 21,600 | — | — |
| 2001-08-30 | $0.63 | $0.64 | 0 | — | — |
| 2001-08-29 | $0.63 | $0.64 | 25,800 | — | — |
| 2001-08-28 | $0.63 | $0.64 | 10,800 | — | — |
| 2001-08-27 | $0.63 | $0.64 | 7,200 | — | — |
| 2001-08-24 | $0.63 | $0.64 | 4,200 | — | — |
| 2001-08-23 | $0.64 | $0.65 | 3,300 | — | — |
| 2001-08-22 | $0.63 | $0.64 | 1,200 | — | — |
| 2001-08-21 | $0.61 | $0.62 | 0 | — | — |
| 2001-08-20 | $0.61 | $0.62 | 2,700 | — | — |
| 2001-08-17 | $0.61 | $0.62 | 5,700 | — | — |
| 2001-08-16 | $0.62 | $0.63 | 15,300 | — | — |
| 2001-08-15 | $0.62 | $0.63 | 21,000 | — | — |
| 2001-08-14 | $0.64 | $0.65 | 0 | — | — |
| 2001-08-13 | $0.64 | $0.65 | 27,600 | — | — |
| 2001-08-10 | $0.64 | $0.65 | 7,200 | — | — |
| 2001-08-09 | $0.64 | $0.65 | 20,100 | — | — |
| 2001-08-08 | $0.66 | $0.67 | 40,500 | — | — |
| 2001-08-07 | $0.70 | $0.71 | 27,000 | — | — |
| 2001-08-06 | $0.72 | $0.73 | 2,700 | — | — |
| 2001-08-03 | $0.75 | $0.76 | 12,900 | — | — |
| 2001-08-02 | $0.75 | $0.76 | 600 | — | — |
| 2001-08-01 | $0.75 | $0.76 | 3,900 | — | — |
| 2001-07-31 | $0.74 | $0.75 | 0 | — | — |
| 2001-07-30 | $0.74 | $0.75 | 24,300 | — | — |
| 2001-07-27 | $0.73 | $0.74 | 45,300 | — | — |
| 2001-07-26 | $0.72 | $0.73 | 18,600 | — | — |
| 2001-07-25 | $0.74 | $0.75 | 4,800 | — | — |
| 2001-07-24 | $0.75 | $0.76 | 9,600 | — | — |
| 2001-07-23 | $0.75 | $0.76 | 18,000 | — | — |
| 2001-07-20 | $0.76 | $0.77 | 3,600 | — | — |
| 2001-07-19 | $0.76 | $0.77 | 19,800 | — | — |
| 2001-07-18 | $0.76 | $0.77 | 40,800 | — | — |
| 2001-07-17 | $0.77 | $0.78 | 21,300 | — | — |
| 2001-07-16 | $0.83 | $0.84 | 30,000 | — | — |
| 2001-07-13 | $0.81 | $0.82 | 7,800 | — | — |
| 2001-07-12 | $0.82 | $0.83 | 6,600 | — | — |
| 2001-07-11 | $0.80 | $0.82 | 39,000 | — | — |
| 2001-07-10 | $0.83 | $0.84 | 0 | — | — |
| 2001-07-09 | $0.83 | $0.84 | 0 | — | — |
| 2001-07-06 | $0.83 | $0.84 | 7,500 | — | — |
| 2001-07-05 | $0.78 | $0.80 | 6,300 | — | — |
| 2001-07-03 | $0.78 | $0.80 | 5,700 | — | — |
| 2001-07-02 | $0.78 | $0.80 | 9,300 | — | — |
| 2001-06-29 | $0.76 | $0.77 | 14,700 | — | — |
| 2001-06-28 | $0.77 | $0.78 | 300 | — | — |
| 2001-06-27 | $0.83 | $0.84 | 300 | — | — |
| 2001-06-26 | $0.77 | $0.78 | 600 | — | — |
| 2001-06-25 | $0.75 | $0.76 | 0 | — | — |
| 2001-06-22 | $0.75 | $0.76 | 8,400 | — | — |
| 2001-06-21 | $0.91 | $0.92 | 46,500 | — | — |
| 2001-06-20 | $0.75 | $0.76 | 73,500 | — | — |
| 2001-06-19 | $0.84 | $0.85 | 38,100 | — | — |
| 2001-06-18 | $0.85 | $0.86 | 36,000 | — | — |
| 2001-06-15 | $0.85 | $0.86 | 16,500 | — | — |
| 2001-06-14 | $0.91 | $0.93 | 12,600 | — | — |
| 2001-06-13 | $0.90 | $0.91 | 19,200 | — | — |
| 2001-06-12 | $0.91 | $0.93 | 30,300 | — | — |
| 2001-06-11 | $0.84 | $0.85 | 9,300 | — | — |
| 2001-06-08 | $0.85 | $0.86 | 9,600 | — | — |
| 2001-06-07 | $0.86 | $0.87 | 300 | — | — |
| 2001-06-06 | $0.84 | $0.85 | 11,400 | — | — |
| 2001-06-05 | $0.84 | $0.85 | 0 | — | — |
| 2001-06-04 | $0.84 | $0.85 | 600 | — | — |
| 2001-06-01 | $0.84 | $0.85 | 3,000 | — | — |
| 2001-05-31 | $0.84 | $0.85 | 6,600 | — | — |
| 2001-05-30 | $0.83 | $0.85 | 6,600 | — | — |
| 2001-05-29 | $0.86 | $0.87 | 12,000 | — | — |
| 2001-05-25 | $0.87 | $0.88 | 27,600 | — | — |
| 2001-05-24 | $0.85 | $0.87 | 600 | — | — |
| 2001-05-23 | $0.85 | $0.87 | 1,500 | — | — |
| 2001-05-22 | $0.85 | $0.87 | 1,800 | — | — |
| 2001-05-21 | $0.85 | $0.86 | 6,600 | — | — |
| 2001-05-18 | $0.87 | $0.88 | 9,300 | — | — |
| 2001-05-17 | $0.82 | $0.83 | 10,500 | — | — |
| 2001-05-16 | $0.82 | $0.83 | 79,200 | — | — |
| 2001-05-15 | $0.84 | $0.86 | 60,000 | — | — |
| 2001-05-14 | $0.85 | $0.86 | 30,000 | — | — |
| 2001-05-11 | $0.85 | $0.86 | 3,300 | — | — |
| 2001-05-10 | $0.82 | $0.83 | 3,300 | — | — |
| 2001-05-09 | $0.82 | $0.83 | 5,700 | — | — |
| 2001-05-08 | $0.82 | $0.83 | 6,600 | — | — |
| 2001-05-07 | $0.80 | $0.81 | 29,700 | — | — |
| 2001-05-04 | $0.82 | $0.83 | 1,200 | — | — |
| 2001-05-03 | $0.82 | $0.83 | 3,900 | — | — |
| 2001-05-02 | $0.83 | $0.85 | 600 | — | — |
| 2001-05-01 | $0.80 | $0.82 | 300 | — | — |
| 2001-04-30 | $0.80 | $0.82 | 4,200 | — | — |
| 2001-04-27 | $0.83 | $0.85 | 3,600 | — | — |
| 2001-04-26 | $0.84 | $0.85 | 31,800 | — | — |
| 2001-04-25 | $0.77 | $0.78 | 36,300 | — | — |
| 2001-04-24 | $0.84 | $0.85 | 21,000 | — | — |
| 2001-04-23 | $0.79 | $0.80 | 99,600 | — | — |
| 2001-04-20 | $0.90 | $0.91 | 68,100 | — | — |
| 2001-04-19 | $0.79 | $0.81 | 46,500 | — | — |
| 2001-04-18 | $0.75 | $0.76 | 11,100 | — | — |
| 2001-04-17 | $0.75 | $0.76 | 1,800 | — | — |
| 2001-04-16 | $0.75 | $0.76 | 32,100 | — | — |
| 2001-04-12 | $0.76 | $0.77 | 900 | — | — |
| 2001-04-11 | $0.76 | $0.77 | 23,100 | — | — |
| 2001-04-10 | $0.75 | $0.76 | 6,900 | — | — |
| 2001-04-09 | $0.73 | $0.74 | 16,800 | — | — |
| 2001-04-06 | $0.75 | $0.76 | 10,800 | — | — |
| 2001-04-05 | $0.79 | $0.80 | 81,300 | — | — |
| 2001-04-04 | $0.79 | $0.80 | 16,500 | — | — |
| 2001-04-03 | $0.73 | $0.74 | 21,000 | — | — |
| 2001-04-02 | $0.75 | $0.76 | 0 | — | — |
| 2001-03-30 | $0.75 | $0.76 | 16,500 | — | — |
| 2001-03-29 | $0.77 | $0.78 | 25,800 | — | — |
| 2001-03-28 | $0.75 | $0.76 | 8,700 | — | — |
| 2001-03-27 | $0.73 | $0.74 | 0 | — | — |
| 2001-03-26 | $0.73 | $0.74 | 30,600 | — | — |
| 2001-03-23 | $0.75 | $0.76 | 6,900 | — | — |
| 2001-03-22 | $0.75 | $0.76 | 42,900 | — | — |
| 2001-03-21 | $0.79 | $0.80 | 600 | — | — |
| 2001-03-20 | $0.75 | $0.76 | 40,800 | — | — |
| 2001-03-19 | $0.79 | $0.80 | 18,000 | — | — |
| 2001-03-16 | $0.73 | $0.74 | 3,300 | — | — |
| 2001-03-15 | $0.67 | $0.68 | 18,600 | — | — |
| 2001-03-14 | $0.67 | $0.68 | 5,700 | — | — |
| 2001-03-13 | $0.67 | $0.68 | 4,500 | — | — |
| 2001-03-12 | $0.65 | $0.66 | 6,000 | — | — |
| 2001-03-09 | $0.67 | $0.68 | 40,500 | — | — |
| 2001-03-08 | $0.66 | $0.67 | 300 | — | — |
| 2001-03-07 | $0.67 | $0.68 | 5,700 | — | — |
| 2001-03-06 | $0.66 | $0.67 | 39,000 | — | — |
| 2001-03-05 | $0.65 | $0.66 | 24,000 | — | — |
| 2001-03-02 | $0.65 | $0.66 | 8,400 | — | — |
| 2001-03-01 | $0.65 | $0.66 | 1,200 | — | — |
| 2001-02-28 | $0.65 | $0.66 | 7,800 | — | — |
| 2001-02-27 | $0.65 | $0.66 | 900 | — | — |
| 2001-02-26 | $0.67 | $0.68 | 17,400 | — | — |
| 2001-02-23 | $0.65 | $0.66 | 67,800 | — | — |
| 2001-02-22 | $0.67 | $0.68 | 58,500 | — | — |
| 2001-02-21 | $0.65 | $0.66 | 21,000 | — | — |
| 2001-02-20 | $0.67 | $0.68 | 8,700 | — | — |
| 2001-02-16 | $0.63 | $0.63 | 35,700 | — | — |
| 2001-02-15 | $0.67 | $0.68 | 25,800 | — | — |
| 2001-02-14 | $0.66 | $0.67 | 28,500 | — | — |
| 2001-02-13 | $0.69 | $0.70 | 40,200 | — | — |
| 2001-02-12 | $0.77 | $0.78 | 14,100 | — | — |
| 2001-02-09 | $0.81 | $0.82 | 57,600 | — | — |
| 2001-02-08 | $0.83 | $0.85 | 192,900 | — | — |
| 2001-02-07 | $0.70 | $0.71 | 47,100 | — | — |
| 2001-02-06 | $0.63 | $0.63 | 35,100 | — | — |
| 2001-02-05 | $0.58 | $0.59 | 156,900 | — | — |
| 2001-02-02 | $0.56 | $0.57 | 159,600 | — | — |
| 2001-02-01 | $0.50 | $0.51 | 162,300 | — | — |
| 2001-01-31 | $0.44 | $0.44 | 209,100 | — | — |
| 2001-01-30 | $0.40 | $0.40 | 60,900 | — | — |
| 2001-01-29 | $0.42 | $0.42 | 53,400 | — | — |
| 2001-01-26 | $0.39 | $0.39 | 173,100 | — | — |
| 2001-01-25 | $0.40 | $0.40 | 54,600 | — | — |
| 2001-01-24 | $0.42 | $0.42 | 58,200 | — | — |
| 2001-01-23 | $0.42 | $0.42 | 65,100 | — | — |
| 2001-01-22 | $0.40 | $0.40 | 98,400 | — | — |
| 2001-01-19 | $0.41 | $0.41 | 52,200 | — | — |
| 2001-01-18 | $0.40 | $0.40 | 24,600 | — | — |
| 2001-01-17 | $0.35 | $0.36 | 78,900 | — | — |
| 2001-01-16 | $0.38 | $0.38 | 19,200 | — | — |
| 2001-01-12 | $0.33 | $0.34 | 32,400 | — | — |
| 2001-01-11 | $0.38 | $0.38 | 9,900 | — | — |
| 2001-01-10 | $0.40 | $0.40 | 5,700 | — | — |
| 2001-01-09 | $0.33 | $0.34 | 12,900 | — | — |
| 2001-01-08 | $0.33 | $0.34 | 17,100 | — | — |
| 2001-01-05 | $0.35 | $0.36 | 9,000 | — | — |
| 2001-01-04 | $0.35 | $0.36 | 7,200 | — | — |
| 2001-01-03 | $0.31 | $0.32 | 29,400 | — | — |
| 2001-01-02 | $0.31 | $0.32 | 99,900 | — | — |