Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.88 | $3.87 | 30,900 | — | — |
| 1997-12-30 | $3.75 | $3.75 | 21,000 | — | — |
| 1997-12-29 | $3.75 | $3.75 | 51,900 | — | — |
| 1997-12-26 | $3.92 | $3.92 | 19,800 | — | — |
| 1997-12-24 | $4.00 | $4.00 | 61,200 | — | — |
| 1997-12-23 | $3.88 | $3.87 | 15,000 | — | — |
| 1997-12-22 | $3.83 | $3.83 | 122,700 | — | — |
| 1997-12-19 | $3.92 | $3.92 | 114,600 | — | — |
| 1997-12-18 | $3.79 | $3.79 | 16,800 | — | — |
| 1997-12-17 | $3.79 | $3.79 | 21,900 | — | — |
| 1997-12-16 | $3.92 | $3.92 | 42,600 | — | — |
| 1997-12-15 | $3.88 | $3.87 | 66,000 | — | — |
| 1997-12-12 | $3.88 | $3.87 | 84,900 | — | — |
| 1997-12-11 | $3.96 | $3.96 | 83,700 | — | — |
| 1997-12-10 | $4.13 | $4.12 | 57,900 | — | — |
| 1997-12-09 | $4.17 | $4.17 | 41,700 | — | — |
| 1997-12-08 | $4.29 | $4.29 | 117,300 | — | — |
| 1997-12-05 | $4.17 | $4.17 | 174,900 | — | — |
| 1997-12-04 | $4.08 | $4.08 | 64,500 | — | — |
| 1997-12-03 | $4.10 | $4.10 | 64,200 | — | — |
| 1997-12-02 | $4.17 | $4.17 | 147,900 | — | — |
| 1997-12-01 | $3.92 | $3.92 | 111,900 | — | — |
| 1997-11-28 | $3.67 | $3.67 | 4,200 | — | — |
| 1997-11-26 | $3.71 | $3.71 | 38,400 | — | — |
| 1997-11-25 | $3.83 | $3.83 | 48,600 | — | — |
| 1997-11-24 | $3.89 | $3.89 | 31,500 | — | — |
| 1997-11-21 | $3.81 | $3.81 | 45,600 | — | — |
| 1997-11-20 | $3.75 | $3.75 | 45,300 | — | — |
| 1997-11-19 | $3.79 | $3.79 | 300 | — | — |
| 1997-11-18 | $3.79 | $3.79 | 29,700 | — | — |
| 1997-11-17 | $3.92 | $3.92 | 183,900 | — | — |
| 1997-11-14 | $3.79 | $3.79 | 77,100 | — | — |
| 1997-11-13 | $3.83 | $3.83 | 138,300 | — | — |
| 1997-11-12 | $4.00 | $4.00 | 55,500 | — | — |
| 1997-11-11 | $4.00 | $4.00 | 41,100 | — | — |
| 1997-11-10 | $4.00 | $4.00 | 64,800 | — | — |
| 1997-11-07 | $3.96 | $3.96 | 77,700 | — | — |
| 1997-11-06 | $3.96 | $3.96 | 55,800 | — | — |
| 1997-11-05 | $3.96 | $3.96 | 52,200 | — | — |
| 1997-11-04 | $3.83 | $3.83 | 141,900 | — | — |
| 1997-11-03 | $3.81 | $3.81 | 264,600 | — | — |
| 1997-10-31 | $3.69 | $3.69 | 84,300 | — | — |
| 1997-10-30 | $3.67 | $3.67 | 7,800 | — | — |
| 1997-10-29 | $3.67 | $3.67 | 24,300 | — | — |
| 1997-10-28 | $3.67 | $3.67 | 274,500 | — | — |
| 1997-10-27 | $3.60 | $3.60 | 286,800 | — | — |
| 1997-10-24 | $3.67 | $3.67 | 30,000 | — | — |
| 1997-10-23 | $3.67 | $3.67 | 88,200 | — | — |
| 1997-10-22 | $3.65 | $3.65 | 60,600 | — | — |
| 1997-10-21 | $3.65 | $3.65 | 115,500 | — | — |
| 1997-10-20 | $3.67 | $3.67 | 64,800 | — | — |
| 1997-10-17 | $3.75 | $3.75 | 149,400 | — | — |
| 1997-10-16 | $3.75 | $3.75 | 137,100 | — | — |
| 1997-10-15 | $3.73 | $3.73 | 53,400 | — | — |
| 1997-10-14 | $3.69 | $3.69 | 358,200 | — | — |
| 1997-10-13 | $3.69 | $3.69 | 174,300 | — | — |
| 1997-10-10 | $3.63 | $3.63 | 11,400 | — | — |
| 1997-10-09 | $3.63 | $3.63 | 306,600 | — | — |
| 1997-10-08 | $3.63 | $3.63 | 81,900 | — | — |
| 1997-10-07 | $3.65 | $3.65 | 17,700 | — | — |
| 1997-10-06 | $3.67 | $3.67 | 19,200 | — | — |
| 1997-10-03 | $3.67 | $3.67 | 148,200 | — | — |
| 1997-10-02 | $3.50 | $3.50 | 35,400 | — | — |
| 1997-10-01 | $3.60 | $3.60 | 96,900 | — | — |
| 1997-09-30 | $3.46 | $3.46 | 55,200 | — | — |
| 1997-09-29 | $3.42 | $3.42 | 78,900 | — | — |
| 1997-09-26 | $3.40 | $3.40 | 19,800 | — | — |
| 1997-09-25 | $3.38 | $3.37 | 19,500 | — | — |
| 1997-09-24 | $3.38 | $3.37 | 26,400 | — | — |
| 1997-09-23 | $3.40 | $3.40 | 161,100 | — | — |
| 1997-09-22 | $3.38 | $3.37 | 32,100 | — | — |
| 1997-09-19 | $3.31 | $3.31 | 23,700 | — | — |
| 1997-09-18 | $3.25 | $3.25 | 6,300 | — | — |
| 1997-09-17 | $3.25 | $3.25 | 29,400 | — | — |
| 1997-09-16 | $3.21 | $3.21 | 7,200 | — | — |
| 1997-09-15 | $3.25 | $3.25 | 33,000 | — | — |
| 1997-09-12 | $3.29 | $3.29 | 59,700 | — | — |
| 1997-09-11 | $3.33 | $3.33 | 47,700 | — | — |
| 1997-09-10 | $3.38 | $3.37 | 24,000 | — | — |
| 1997-09-09 | $3.33 | $3.33 | 8,100 | — | — |
| 1997-09-08 | $3.33 | $3.33 | 82,800 | — | — |
| 1997-09-05 | $3.38 | $3.37 | 21,300 | — | — |
| 1997-09-04 | $3.29 | $3.29 | 83,100 | — | — |
| 1997-09-03 | $3.58 | $3.58 | 23,400 | — | — |
| 1997-09-02 | $3.63 | $3.63 | 135,600 | — | — |
| 1997-08-29 | $3.67 | $3.67 | 68,700 | — | — |
| 1997-08-28 | $3.58 | $3.58 | 63,900 | — | — |
| 1997-08-27 | $3.46 | $3.46 | 107,400 | — | — |
| 1997-08-26 | $3.29 | $3.29 | 4,500 | — | — |
| 1997-08-25 | $3.25 | $3.25 | 8,700 | — | — |
| 1997-08-22 | $3.21 | $3.21 | 6,000 | — | — |
| 1997-08-21 | $3.23 | $3.23 | 112,800 | — | — |
| 1997-08-20 | $3.25 | $3.25 | 77,700 | — | — |
| 1997-08-19 | $3.29 | $3.29 | 23,700 | — | — |
| 1997-08-18 | $3.23 | $3.23 | 109,200 | — | — |
| 1997-08-15 | $3.33 | $3.33 | 7,200 | — | — |
| 1997-08-14 | $3.42 | $3.42 | 46,200 | — | — |
| 1997-08-13 | $3.29 | $3.29 | 14,400 | — | — |
| 1997-08-12 | $3.42 | $3.42 | 1,500 | — | — |
| 1997-08-11 | $3.33 | $3.33 | 54,000 | — | — |
| 1997-08-08 | $3.38 | $3.37 | 42,000 | — | — |
| 1997-08-07 | $3.46 | $3.46 | 57,000 | — | — |
| 1997-08-06 | $3.46 | $3.46 | 31,800 | — | — |
| 1997-08-05 | $3.50 | $3.50 | 67,500 | — | — |
| 1997-08-04 | $3.50 | $3.50 | 94,200 | — | — |
| 1997-08-01 | $3.58 | $3.58 | 90,600 | — | — |
| 1997-07-31 | $3.58 | $3.58 | 135,000 | — | — |
| 1997-07-30 | $3.54 | $3.54 | 100,800 | — | — |
| 1997-07-29 | $3.33 | $3.33 | 399,900 | — | — |
| 1997-07-28 | $3.29 | $3.29 | 16,200 | — | — |
| 1997-07-25 | $3.42 | $3.42 | 98,400 | — | — |
| 1997-07-24 | $3.38 | $3.37 | 130,500 | — | — |
| 1997-07-23 | $3.38 | $3.37 | 120,000 | — | — |
| 1997-07-22 | $3.38 | $3.37 | 29,100 | — | — |
| 1997-07-21 | $3.29 | $3.29 | 23,700 | — | — |
| 1997-07-18 | $3.38 | $3.37 | 18,000 | — | — |
| 1997-07-17 | $3.25 | $3.25 | 229,200 | — | — |
| 1997-07-16 | $3.25 | $3.25 | 391,800 | — | — |
| 1997-07-15 | $3.08 | $3.08 | 139,200 | — | — |
| 1997-07-14 | $2.98 | $2.98 | 157,800 | — | — |
| 1997-07-11 | $2.96 | $2.96 | 33,300 | — | — |
| 1997-07-10 | $2.98 | $2.98 | 71,700 | — | — |
| 1997-07-09 | $2.96 | $2.96 | 195,300 | — | — |
| 1997-07-08 | $3.04 | $3.04 | 225,300 | — | — |
| 1997-07-07 | $3.17 | $3.17 | 49,200 | — | — |
| 1997-07-03 | $3.17 | $3.17 | 80,400 | — | — |
| 1997-07-02 | $3.17 | $3.17 | 30,900 | — | — |
| 1997-07-01 | $3.25 | $3.25 | 64,200 | — | — |
| 1997-06-30 | $3.33 | $3.33 | 23,100 | — | — |
| 1997-06-27 | $3.33 | $3.33 | 0 | — | — |
| 1997-06-26 | $3.33 | $3.33 | 559,500 | — | — |
| 1997-06-25 | $3.38 | $3.37 | 92,700 | — | — |
| 1997-06-24 | $3.33 | $3.33 | 61,800 | — | — |
| 1997-06-23 | $3.38 | $3.37 | 42,600 | — | — |
| 1997-06-20 | $3.33 | $3.33 | 108,000 | — | — |
| 1997-06-19 | $3.25 | $3.25 | 74,400 | — | — |
| 1997-06-18 | $3.33 | $3.33 | 75,300 | — | — |
| 1997-06-17 | $3.33 | $3.33 | 52,800 | — | — |
| 1997-06-16 | $3.33 | $3.33 | 69,900 | — | — |
| 1997-06-13 | $3.13 | $3.13 | 102,600 | — | — |
| 1997-06-12 | $3.21 | $3.21 | 132,600 | — | — |
| 1997-06-11 | $3.08 | $3.08 | 22,200 | — | — |
| 1997-06-10 | $3.08 | $3.08 | 86,700 | — | — |
| 1997-06-09 | $3.13 | $3.13 | 27,900 | — | — |
| 1997-06-06 | $3.17 | $3.17 | 260,100 | — | — |
| 1997-06-05 | $2.92 | $2.92 | 30,300 | — | — |
| 1997-06-04 | $2.79 | $2.79 | 113,700 | — | — |
| 1997-06-03 | $2.73 | $2.73 | 167,700 | — | — |
| 1997-06-02 | $2.75 | $2.75 | 90,900 | — | — |
| 1997-05-30 | $2.67 | $2.67 | 40,800 | — | — |
| 1997-05-29 | $2.63 | $2.62 | 10,500 | — | — |
| 1997-05-28 | $2.67 | $2.67 | 36,600 | — | — |
| 1997-05-27 | $2.67 | $2.67 | 58,800 | — | — |
| 1997-05-23 | $2.71 | $2.71 | 49,200 | — | — |
| 1997-05-22 | $2.75 | $2.75 | 39,000 | — | — |
| 1997-05-21 | $2.75 | $2.75 | 113,700 | — | — |
| 1997-05-20 | $2.71 | $2.71 | 402,000 | — | — |
| 1997-05-19 | $2.63 | $2.62 | 25,200 | — | — |
| 1997-05-16 | $2.71 | $2.71 | 15,900 | — | — |
| 1997-05-15 | $2.67 | $2.67 | 0 | — | — |
| 1997-05-14 | $2.67 | $2.67 | 104,100 | — | — |
| 1997-05-13 | $2.75 | $2.75 | 11,100 | — | — |
| 1997-05-12 | $2.71 | $2.71 | 14,700 | — | — |
| 1997-05-09 | $2.71 | $2.71 | 38,100 | — | — |
| 1997-05-08 | $2.71 | $2.71 | 68,400 | — | — |
| 1997-05-07 | $2.83 | $2.83 | 95,400 | — | — |
| 1997-05-06 | $2.79 | $2.79 | 27,000 | — | — |
| 1997-05-05 | $2.88 | $2.87 | 16,800 | — | — |
| 1997-05-02 | $2.79 | $2.79 | 9,300 | — | — |
| 1997-05-01 | $2.83 | $2.83 | 21,300 | — | — |
| 1997-04-30 | $2.79 | $2.79 | 171,300 | — | — |
| 1997-04-29 | $2.79 | $2.79 | 64,800 | — | — |
| 1997-04-28 | $2.71 | $2.71 | 127,200 | — | — |
| 1997-04-25 | $2.67 | $2.67 | 155,400 | — | — |
| 1997-04-24 | $2.63 | $2.62 | 34,500 | — | — |
| 1997-04-23 | $2.67 | $2.67 | 30,600 | — | — |
| 1997-04-22 | $2.63 | $2.62 | 26,400 | — | — |
| 1997-04-21 | $2.67 | $2.67 | 40,800 | — | — |
| 1997-04-18 | $2.67 | $2.67 | 44,700 | — | — |
| 1997-04-17 | $2.63 | $2.62 | 25,500 | — | — |
| 1997-04-16 | $2.71 | $2.71 | 102,000 | — | — |
| 1997-04-15 | $2.54 | $2.54 | 145,200 | — | — |
| 1997-04-14 | $2.50 | $2.50 | 49,800 | — | — |
| 1997-04-11 | $2.54 | $2.54 | 33,000 | — | — |
| 1997-04-10 | $2.63 | $2.62 | 4,200 | — | — |
| 1997-04-09 | $2.58 | $2.58 | 154,200 | — | — |
| 1997-04-08 | $2.58 | $2.58 | 30,300 | — | — |
| 1997-04-07 | $2.58 | $2.58 | 47,100 | — | — |
| 1997-04-04 | $2.58 | $2.58 | 300 | — | — |
| 1997-04-03 | $2.63 | $2.62 | 57,300 | — | — |
| 1997-04-02 | $2.63 | $2.62 | 98,700 | — | — |
| 1997-04-01 | $2.58 | $2.58 | 3,900 | — | — |
| 1997-03-31 | $2.63 | $2.62 | 112,200 | — | — |
| 1997-03-27 | $2.67 | $2.67 | 11,400 | — | — |
| 1997-03-26 | $2.63 | $2.62 | 141,300 | — | — |
| 1997-03-25 | $2.58 | $2.58 | 281,400 | — | — |
| 1997-03-24 | $2.58 | $2.58 | 118,500 | — | — |
| 1997-03-21 | $2.63 | $2.62 | 0 | — | — |
| 1997-03-20 | $2.63 | $2.62 | 70,500 | — | — |
| 1997-03-19 | $2.63 | $2.62 | 9,900 | — | — |
| 1997-03-18 | $2.58 | $2.58 | 33,300 | — | — |
| 1997-03-17 | $2.63 | $2.62 | 64,500 | — | — |
| 1997-03-14 | $2.58 | $2.58 | 61,200 | — | — |
| 1997-03-13 | $2.58 | $2.58 | 191,400 | — | — |
| 1997-03-12 | $2.65 | $2.65 | 72,300 | — | — |
| 1997-03-11 | $2.60 | $2.60 | 40,500 | — | — |
| 1997-03-10 | $2.54 | $2.54 | 67,800 | — | — |
| 1997-03-07 | $2.58 | $2.58 | 8,100 | — | — |
| 1997-03-06 | $2.54 | $2.54 | 120,900 | — | — |
| 1997-03-05 | $2.58 | $2.58 | 153,600 | — | — |
| 1997-03-04 | $2.46 | $2.46 | 84,300 | — | — |
| 1997-03-03 | $2.42 | $2.42 | 32,400 | — | — |
| 1997-02-28 | $2.44 | $2.44 | 50,100 | — | — |
| 1997-02-27 | $2.46 | $2.46 | 241,500 | — | — |
| 1997-02-26 | $2.42 | $2.42 | 60,300 | — | — |
| 1997-02-25 | $2.46 | $2.46 | 45,600 | — | — |
| 1997-02-24 | $2.50 | $2.50 | 79,800 | — | — |
| 1997-02-21 | $2.42 | $2.42 | 32,400 | — | — |
| 1997-02-20 | $2.46 | $2.46 | 30,900 | — | — |
| 1997-02-19 | $2.46 | $2.46 | 146,400 | — | — |
| 1997-02-18 | $2.46 | $2.46 | 26,700 | — | — |
| 1997-02-14 | $2.46 | $2.46 | 900 | — | — |
| 1997-02-13 | $2.50 | $2.50 | 62,100 | — | — |
| 1997-02-12 | $2.46 | $2.46 | 44,700 | — | — |
| 1997-02-11 | $2.46 | $2.46 | 26,100 | — | — |
| 1997-02-10 | $2.42 | $2.42 | 26,400 | — | — |
| 1997-02-07 | $2.46 | $2.46 | 59,100 | — | — |
| 1997-02-06 | $2.38 | $2.37 | 53,700 | — | — |
| 1997-02-05 | $2.42 | $2.42 | 332,400 | — | — |
| 1997-02-04 | $2.44 | $2.44 | 66,600 | — | — |
| 1997-02-03 | $2.40 | $2.40 | 30,000 | — | — |
| 1997-01-31 | $2.42 | $2.42 | 65,400 | — | — |
| 1997-01-30 | $2.29 | $2.29 | 26,700 | — | — |
| 1997-01-29 | $2.29 | $2.29 | 23,100 | — | — |
| 1997-01-28 | $2.38 | $2.37 | 118,800 | — | — |
| 1997-01-27 | $2.42 | $2.42 | 24,900 | — | — |
| 1997-01-24 | $2.42 | $2.42 | 13,200 | — | — |
| 1997-01-23 | $2.42 | $2.42 | 8,400 | — | — |
| 1997-01-22 | $2.42 | $2.42 | 27,600 | — | — |
| 1997-01-21 | $2.42 | $2.42 | 26,100 | — | — |
| 1997-01-20 | $2.42 | $2.42 | 137,400 | — | — |
| 1997-01-17 | $2.63 | $2.62 | 408,600 | — | — |
| 1997-01-16 | $2.29 | $2.29 | 225,000 | — | — |
| 1997-01-15 | $2.31 | $2.31 | 64,200 | — | — |
| 1997-01-14 | $2.21 | $2.21 | 94,500 | — | — |
| 1997-01-13 | $2.31 | $2.31 | 212,100 | — | — |
| 1997-01-10 | $2.21 | $2.21 | 21,900 | — | — |
| 1997-01-09 | $2.29 | $2.29 | 49,800 | — | — |
| 1997-01-08 | $2.33 | $2.33 | 85,800 | — | — |
| 1997-01-07 | $2.29 | $2.29 | 80,400 | — | — |
| 1997-01-06 | $2.25 | $2.25 | 76,200 | — | — |
| 1997-01-03 | $2.29 | $2.29 | 35,700 | — | — |
| 1997-01-02 | $2.29 | $2.29 | 50,700 | — | — |