Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.75 | $4.75 | 167,700 | — | — |
| 1991-12-30 | $4.42 | $4.42 | 8,400 | — | — |
| 1991-12-27 | $4.67 | $4.67 | 30,300 | — | — |
| 1991-12-26 | $4.54 | $4.54 | 31,200 | — | — |
| 1991-12-24 | $4.42 | $4.42 | 15,900 | — | — |
| 1991-12-23 | $4.42 | $4.42 | 6,000 | — | — |
| 1991-12-20 | $4.42 | $4.42 | 126,900 | — | — |
| 1991-12-19 | $4.67 | $4.67 | 73,200 | — | — |
| 1991-12-18 | $4.58 | $4.58 | 41,700 | — | — |
| 1991-12-17 | $4.46 | $4.46 | 18,900 | — | — |
| 1991-12-16 | $4.50 | $4.50 | 134,400 | — | — |
| 1991-12-13 | $4.33 | $4.33 | 104,100 | — | — |
| 1991-12-12 | $4.42 | $4.42 | 49,500 | — | — |
| 1991-12-11 | $4.42 | $4.42 | 16,200 | — | — |
| 1991-12-10 | $4.25 | $4.25 | 26,700 | — | — |
| 1991-12-09 | $4.33 | $4.33 | 1,200 | — | — |
| 1991-12-06 | $4.25 | $4.25 | 54,600 | — | — |
| 1991-12-05 | $4.33 | $4.33 | 102,600 | — | — |
| 1991-12-04 | $4.50 | $4.50 | 60,600 | — | — |
| 1991-12-03 | $4.67 | $4.67 | 156,000 | — | — |
| 1991-12-02 | $4.50 | $4.50 | 10,800 | — | — |
| 1991-11-29 | $4.50 | $4.50 | 1,200 | — | — |
| 1991-11-27 | $4.67 | $4.67 | 6,000 | — | — |
| 1991-11-26 | $4.54 | $4.54 | 18,900 | — | — |
| 1991-11-25 | $4.50 | $4.50 | 21,900 | — | — |
| 1991-11-22 | $4.67 | $4.67 | 175,500 | — | — |
| 1991-11-21 | $4.50 | $4.50 | 136,800 | — | — |
| 1991-11-20 | $4.50 | $4.50 | 212,400 | — | — |
| 1991-11-19 | $4.42 | $4.42 | 418,800 | — | — |
| 1991-11-18 | $4.83 | $4.83 | 103,800 | — | — |
| 1991-11-15 | $4.75 | $4.75 | 145,500 | — | — |
| 1991-11-14 | $4.88 | $4.87 | 267,000 | — | — |
| 1991-11-13 | $5.17 | $5.17 | 629,400 | — | — |
| 1991-11-12 | $4.92 | $4.92 | 120,000 | — | — |
| 1991-11-11 | $4.71 | $4.71 | 60,000 | — | — |
| 1991-11-08 | $4.79 | $4.79 | 6,300 | — | — |
| 1991-11-07 | $4.67 | $4.67 | 164,400 | — | — |
| 1991-11-06 | $4.67 | $4.67 | 128,700 | — | — |
| 1991-11-05 | $4.75 | $4.75 | 123,000 | — | — |
| 1991-11-04 | $4.67 | $4.67 | 154,500 | — | — |
| 1991-11-01 | $4.67 | $4.67 | 154,500 | — | — |
| 1991-10-31 | $4.63 | $4.62 | 192,600 | — | — |
| 1991-10-30 | $4.67 | $4.67 | 93,600 | — | — |
| 1991-10-29 | $4.50 | $4.50 | 149,400 | — | — |
| 1991-10-28 | $4.42 | $4.42 | 174,900 | — | — |
| 1991-10-25 | $4.50 | $4.50 | 140,100 | — | — |
| 1991-10-24 | $4.42 | $4.42 | 911,100 | — | — |
| 1991-10-23 | $3.96 | $3.96 | 44,100 | — | — |
| 1991-10-22 | $4.00 | $4.00 | 477,300 | — | — |
| 1991-10-21 | $3.96 | $3.96 | 39,300 | — | — |
| 1991-10-18 | $3.92 | $3.92 | 78,300 | — | — |
| 1991-10-17 | $3.83 | $3.83 | 170,400 | — | — |
| 1991-10-16 | $3.83 | $3.83 | 232,500 | — | — |
| 1991-10-15 | $3.83 | $3.83 | 124,200 | — | — |
| 1991-10-14 | $3.63 | $3.63 | 69,600 | — | — |
| 1991-10-11 | $3.67 | $3.67 | 77,400 | — | — |
| 1991-10-10 | $3.58 | $3.58 | 12,600 | — | — |
| 1991-10-09 | $3.75 | $3.75 | 81,000 | — | — |
| 1991-10-08 | $3.83 | $3.83 | 397,500 | — | — |
| 1991-10-07 | $4.00 | $4.00 | 6,600 | — | — |
| 1991-10-04 | $3.92 | $3.92 | 100,800 | — | — |
| 1991-10-03 | $4.00 | $4.00 | 54,300 | — | — |
| 1991-10-02 | $4.00 | $4.00 | 542,100 | — | — |
| 1991-10-01 | $3.83 | $3.83 | 144,000 | — | — |
| 1991-09-30 | $3.83 | $3.83 | 541,800 | — | — |
| 1991-09-27 | $4.00 | $4.00 | 179,400 | — | — |
| 1991-09-26 | $3.83 | $3.83 | 97,800 | — | — |
| 1991-09-25 | $3.71 | $3.71 | 146,700 | — | — |
| 1991-09-24 | $3.42 | $3.42 | 65,400 | — | — |
| 1991-09-23 | $3.58 | $3.58 | 255,000 | — | — |
| 1991-09-20 | $3.63 | $3.63 | 675,300 | — | — |
| 1991-09-19 | $3.67 | $3.67 | 210,300 | — | — |
| 1991-09-18 | $3.75 | $3.75 | 219,300 | — | — |
| 1991-09-17 | $3.75 | $3.75 | 173,400 | — | — |
| 1991-09-16 | $3.71 | $3.71 | 1,143,900 | — | — |
| 1991-09-13 | $3.33 | $3.33 | 605,400 | — | — |
| 1991-09-12 | $3.25 | $3.25 | 204,000 | — | — |
| 1991-09-11 | $3.21 | $3.21 | 151,200 | — | — |
| 1991-09-10 | $3.17 | $3.17 | 674,100 | — | — |
| 1991-09-09 | $3.25 | $3.25 | 27,900 | — | — |
| 1991-09-06 | $3.17 | $3.17 | 261,900 | — | — |
| 1991-09-05 | $3.29 | $3.29 | 377,100 | — | — |
| 1991-09-04 | $3.29 | $3.29 | 610,500 | — | — |
| 1991-09-03 | $3.33 | $3.33 | 389,100 | — | — |
| 1991-08-30 | $3.42 | $3.42 | 260,700 | — | — |
| 1991-08-29 | $3.58 | $3.58 | 236,400 | — | — |
| 1991-08-28 | $3.50 | $3.50 | 1,383,600 | — | — |
| 1991-08-27 | $3.50 | $3.50 | 5,754,000 | — | — |