Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-26 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $298.50 | $298.50 | 643 | — | — |
| 2025-12-30 | $277.50 | $277.50 | 770 | — | — |
| 2025-12-29 | $285.00 | $285.00 | 154 | — | — |
| 2025-12-26 | $292.50 | $292.50 | 389 | — | — |
| 2025-12-24 | $300.00 | $300.00 | 99 | — | — |
| 2025-12-23 | $292.50 | $292.50 | 132 | — | — |
| 2025-12-22 | $294.00 | $294.00 | 333 | — | — |
| 2025-12-19 | $312.00 | $312.00 | 875 | — | — |
| 2025-12-18 | $274.50 | $274.50 | 785 | — | — |
| 2025-12-17 | $297.00 | $297.00 | 118 | — | — |
| 2025-12-16 | $288.00 | $288.00 | 453 | — | — |
| 2025-12-15 | $322.50 | $322.50 | 513 | — | — |
| 2025-12-12 | $342.00 | $342.00 | 315 | — | — |
| 2025-12-11 | $336.00 | $336.00 | 755 | — | — |
| 2025-12-10 | $321.00 | $321.00 | 249 | — | — |
| 2025-12-09 | $333.00 | $333.00 | 822 | — | — |
| 2025-12-08 | $325.50 | $325.50 | 1,339 | — | — |
| 2025-12-05 | $333.00 | $333.00 | 1,902 | — | — |
| 2025-12-04 | $312.00 | $312.00 | 528 | — | — |
| 2025-12-03 | $301.50 | $301.50 | 279 | — | — |
| 2025-12-02 | $303.00 | $303.00 | 427 | — | — |
| 2025-12-01 | $334.50 | $334.50 | 416 | — | — |
| 2025-11-28 | $349.50 | $349.50 | 619 | — | — |
| 2025-11-26 | $328.50 | $328.50 | 1,039 | — | — |
| 2025-11-25 | $330.00 | $330.00 | 962 | — | — |
| 2025-11-24 | $339.00 | $339.00 | 925 | — | — |
| 2025-11-21 | $318.00 | $318.00 | 2,345 | — | — |
| 2025-11-20 | $285.00 | $285.00 | 828 | — | — |
| 2025-11-19 | $318.75 | $318.75 | 2,268 | — | — |
| 2025-11-18 | $495.00 | $495.00 | 283 | — | — |
| 2025-11-17 | $517.50 | $517.50 | 275 | — | — |
| 2025-11-14 | $551.25 | $551.25 | 195 | — | — |
| 2025-11-13 | $551.25 | $551.25 | 682 | — | — |
| 2025-11-12 | $562.50 | $562.50 | 813 | — | — |
| 2025-11-11 | $521.25 | $521.25 | 729 | — | — |
| 2025-11-10 | $551.25 | $551.25 | 906 | — | — |
| 2025-11-07 | $585.00 | $585.00 | 2,454 | — | — |
| 2025-11-06 | $750.00 | $750.00 | 52,667 | — | — |
| 2025-11-05 | $543.75 | $543.75 | 708 | — | — |
| 2025-11-04 | $588.75 | $588.75 | 1,905 | — | — |
| 2025-11-03 | $656.25 | $656.25 | 62,327 | — | — |
| 2025-10-31 | $510.00 | $510.00 | 2,977 | — | — |
| 2025-10-30 | $540.00 | $540.00 | 142 | — | — |
| 2025-10-29 | $551.25 | $551.25 | 351 | — | — |
| 2025-10-28 | $570.00 | $570.00 | 250 | — | — |
| 2025-10-27 | $611.25 | $611.25 | 128 | — | — |
| 2025-10-24 | $596.25 | $596.25 | 148 | — | — |
| 2025-10-23 | $581.25 | $581.25 | 146 | — | — |
| 2025-10-22 | $588.75 | $588.75 | 358 | — | — |
| 2025-10-21 | $611.25 | $611.25 | 161 | — | — |
| 2025-10-20 | $637.50 | $637.50 | 237 | — | — |
| 2025-10-17 | $633.75 | $633.75 | 220 | — | — |
| 2025-10-16 | $652.50 | $652.50 | 367 | — | — |
| 2025-10-15 | $712.50 | $712.50 | 1,153 | — | — |
| 2025-10-14 | $641.25 | $641.25 | 1,187 | — | — |
| 2025-10-13 | $611.25 | $611.25 | 515 | — | — |
| 2025-10-10 | $622.50 | $622.50 | 522 | — | — |
| 2025-10-09 | $720.00 | $720.00 | 521 | — | — |
| 2025-10-08 | $727.50 | $727.50 | 537 | — | — |
| 2025-10-07 | $780.00 | $780.00 | 1,189 | — | — |
| 2025-10-06 | $787.50 | $787.50 | 2,788 | — | — |
| 2025-10-03 | $660.00 | $660.00 | 2,564 | — | — |
| 2025-10-02 | $630.00 | $630.00 | 757 | — | — |
| 2025-10-01 | $637.50 | $637.50 | 10,476 | — | — |
| 2025-09-30 | $540.00 | $540.00 | 1,096 | — | — |
| 2025-09-29 | $641.25 | $641.25 | 566 | — | — |
| 2025-09-26 | $615.00 | $615.00 | 1,324 | — | — |
| 2025-09-25 | $705.00 | $705.00 | 1,403 | — | — |
| 2025-09-24 | $840.00 | $840.00 | 21,257 | — | — |
| 2025-09-23 | $607.50 | $607.50 | 3,178 | — | — |
| 2025-09-22 | $637.50 | $637.50 | 5,056 | — | — |
| 2025-09-19 | $547.50 | $547.50 | 2,796 | — | — |
| 2025-09-18 | $528.75 | $528.75 | 1,182 | — | — |
| 2025-09-17 | $483.75 | $483.75 | 562 | — | — |
| 2025-09-16 | $495.00 | $495.00 | 961 | — | — |
| 2025-09-15 | $483.75 | $483.75 | 1,387 | — | — |
| 2025-09-12 | $483.75 | $483.75 | 1,152 | — | — |
| 2025-09-11 | $502.50 | $502.50 | 1,301 | — | — |
| 2025-09-10 | $483.75 | $483.75 | 1,645 | — | — |
| 2025-09-09 | $517.50 | $517.50 | 25,075 | — | — |
| 2025-09-08 | $525.00 | $525.00 | 788 | — | — |
| 2025-09-05 | $536.25 | $536.25 | 422 | — | — |
| 2025-09-04 | $573.75 | $573.75 | 349 | — | — |
| 2025-09-03 | $600.00 | $600.00 | 467 | — | — |
| 2025-09-02 | $645.00 | $645.00 | 618 | — | — |
| 2025-08-29 | $731.25 | $731.25 | 400 | — | — |
| 2025-08-28 | $768.75 | $768.75 | 1,791 | — | — |
| 2025-08-27 | $1,275.00 | $1,275.00 | 321 | — | — |
| 2025-08-26 | $1,320.00 | $1,320.00 | 105 | — | — |
| 2025-08-25 | $1,346.25 | $1,346.25 | 107 | — | — |
| 2025-08-22 | $1,376.25 | $1,376.25 | 188 | — | — |
| 2025-08-21 | $1,320.00 | $1,320.00 | 385 | — | — |
| 2025-08-20 | $1,342.50 | $1,342.50 | 1,537 | — | — |
| 2025-08-19 | $1,443.75 | $1,443.75 | 919 | — | — |
| 2025-08-18 | $1,387.50 | $1,387.50 | 131 | — | — |
| 2025-08-15 | $1,406.25 | $1,406.25 | 726 | — | — |
| 2025-08-14 | $1,361.25 | $1,361.25 | 196 | — | — |
| 2025-08-13 | $1,477.50 | $1,477.50 | 1,183 | — | — |
| 2025-08-12 | $1,368.75 | $1,368.75 | 430 | — | — |
| 2025-08-11 | $1,282.50 | $1,282.50 | 89 | — | — |
| 2025-08-08 | $1,248.75 | $1,248.75 | 128 | — | — |
| 2025-08-07 | $1,188.75 | $1,188.75 | 43 | — | — |
| 2025-08-06 | $1,185.00 | $1,185.00 | 83 | — | — |
| 2025-08-05 | $1,233.75 | $1,233.75 | 142 | — | — |
| 2025-08-04 | $1,293.75 | $1,293.75 | 643 | — | — |
| 2025-08-01 | $1,912.50 | $1,912.50 | 4,901 | — | — |
| 2025-07-31 | $1,260.00 | $1,260.00 | 10 | — | — |
| 2025-07-30 | $1,282.50 | $1,282.50 | 27 | — | — |
| 2025-07-29 | $1,406.25 | $1,406.25 | 19 | — | — |
| 2025-07-28 | $1,421.25 | $1,421.25 | 15 | — | — |
| 2025-07-25 | $1,458.75 | $1,458.75 | 6 | — | — |
| 2025-07-24 | $1,436.25 | $1,436.25 | 9 | — | — |
| 2025-07-23 | $1,485.00 | $1,485.00 | 23 | — | — |
| 2025-07-22 | $1,395.00 | $1,395.00 | 84 | — | — |
| 2025-07-21 | $1,398.75 | $1,398.75 | 25 | — | — |
| 2025-07-18 | $1,395.00 | $1,395.00 | 13 | — | — |
| 2025-07-17 | $1,350.00 | $1,350.00 | 4 | — | — |
| 2025-07-16 | $1,353.75 | $1,353.75 | 14 | — | — |
| 2025-07-15 | $1,323.75 | $1,323.75 | 18 | — | — |
| 2025-07-14 | $1,376.25 | $1,376.25 | 39 | — | — |
| 2025-07-11 | $1,282.50 | $1,282.50 | 34 | — | — |
| 2025-07-10 | $1,293.75 | $1,293.75 | 23 | — | — |
| 2025-07-09 | $1,218.75 | $1,218.75 | 33 | — | — |
| 2025-07-08 | $1,271.25 | $1,271.25 | 201 | — | — |
| 2025-07-07 | $1,203.75 | $1,203.75 | 1,390 | — | — |
| 2025-07-03 | $1,218.75 | $1,218.75 | 12 | — | — |
| 2025-07-02 | $1,237.50 | $1,237.50 | 26 | — | — |
| 2025-07-01 | $1,203.75 | $1,203.75 | 123 | — | — |
| 2025-06-30 | $1,218.75 | $1,218.75 | 12 | — | — |
| 2025-06-27 | $1,248.75 | $1,248.75 | 11 | — | — |
| 2025-06-26 | $1,275.00 | $1,275.00 | 51 | — | — |
| 2025-06-25 | $1,275.00 | $1,275.00 | 9 | — | — |
| 2025-06-24 | $1,237.50 | $1,237.50 | 3 | — | — |
| 2025-06-23 | $1,222.50 | $1,222.50 | 19 | — | — |
| 2025-06-20 | $1,226.25 | $1,226.25 | 27 | — | — |
| 2025-06-18 | $1,233.75 | $1,233.75 | 26 | — | — |
| 2025-06-17 | $1,203.75 | $1,203.75 | 18 | — | — |
| 2025-06-16 | $1,312.50 | $1,312.50 | 9 | — | — |
| 2025-06-13 | $1,335.00 | $1,335.00 | 16 | — | — |
| 2025-06-12 | $1,398.75 | $1,398.75 | 11 | — | — |
| 2025-06-11 | $1,372.50 | $1,372.50 | 15 | — | — |
| 2025-06-10 | $1,361.25 | $1,361.25 | 20 | — | — |
| 2025-06-09 | $1,297.50 | $1,297.50 | 25 | — | — |
| 2025-06-06 | $1,350.00 | $1,350.00 | 12 | — | — |
| 2025-06-05 | $1,335.00 | $1,335.00 | 19 | — | — |
| 2025-06-04 | $1,350.00 | $1,350.00 | 19 | — | — |
| 2025-06-03 | $1,383.75 | $1,383.75 | 55 | — | — |
| 2025-06-02 | $1,305.00 | $1,305.00 | 218 | — | — |
| 2025-05-30 | $1,275.00 | $1,275.00 | 7 | — | — |
| 2025-05-29 | $1,245.00 | $1,245.00 | 15 | — | — |
| 2025-05-28 | $1,263.75 | $1,263.75 | 32 | — | — |
| 2025-05-27 | $1,263.75 | $1,263.75 | 21 | — | — |
| 2025-05-23 | $1,275.00 | $1,275.00 | 30 | — | — |
| 2025-05-22 | $1,275.00 | $1,275.00 | 54 | — | — |
| 2025-05-21 | $1,237.50 | $1,237.50 | 24 | — | — |
| 2025-05-20 | $1,275.00 | $1,275.00 | 21 | — | — |
| 2025-05-19 | $1,260.00 | $1,260.00 | 28 | — | — |
| 2025-05-16 | $1,305.00 | $1,305.00 | 51 | — | — |
| 2025-05-15 | $1,361.25 | $1,361.25 | 80 | — | — |
| 2025-05-14 | $1,350.00 | $1,350.00 | 209 | — | — |
| 2025-05-13 | $1,668.75 | $1,668.75 | 8,615 | — | — |
| 2025-05-12 | $1,725.00 | $1,725.00 | 53 | — | — |
| 2025-05-09 | $1,762.50 | $1,762.50 | 341 | — | — |
| 2025-05-08 | $1,500.00 | $1,500.00 | 3 | — | — |
| 2025-05-07 | $1,458.75 | $1,458.75 | 14 | — | — |
| 2025-05-06 | $1,455.00 | $1,455.00 | 4 | — | — |
| 2025-05-05 | $1,496.25 | $1,496.25 | 9 | — | — |
| 2025-05-02 | $1,462.50 | $1,462.50 | 18 | — | — |
| 2025-05-01 | $1,455.00 | $1,455.00 | 44 | — | — |
| 2025-04-30 | $1,275.00 | $1,275.00 | 19 | — | — |
| 2025-04-29 | $1,308.75 | $1,308.75 | 11 | — | — |
| 2025-04-28 | $1,230.00 | $1,230.00 | 6 | — | — |
| 2025-04-25 | $1,173.75 | $1,173.75 | 9 | — | — |
| 2025-04-24 | $1,173.75 | $1,173.75 | 16 | — | — |
| 2025-04-23 | $1,218.75 | $1,218.75 | 44 | — | — |
| 2025-04-22 | $1,241.25 | $1,241.25 | 32 | — | — |
| 2025-04-21 | $1,353.75 | $1,353.75 | 336 | — | — |
| 2025-04-17 | $1,162.50 | $1,162.50 | 5 | — | — |
| 2025-04-16 | $1,170.00 | $1,170.00 | 6 | — | — |
| 2025-04-15 | $1,181.25 | $1,181.25 | 4 | — | — |
| 2025-04-14 | $1,196.25 | $1,196.25 | 6 | — | — |
| 2025-04-11 | $1,185.00 | $1,185.00 | 14 | — | — |
| 2025-04-10 | $1,181.25 | $1,181.25 | 9 | — | — |
| 2025-04-09 | $1,185.00 | $1,185.00 | 35 | — | — |
| 2025-04-08 | $1,095.00 | $1,095.00 | 35 | — | — |
| 2025-04-07 | $1,170.00 | $1,170.00 | 29 | — | — |
| 2025-04-04 | $1,200.00 | $1,200.00 | 115 | — | — |
| 2025-04-03 | $1,350.00 | $1,350.00 | 5 | — | — |
| 2025-04-02 | $1,308.75 | $1,308.75 | 6 | — | — |
| 2025-04-01 | $1,312.50 | $1,312.50 | 8 | — | — |
| 2025-03-31 | $1,271.25 | $1,271.25 | 18 | — | — |
| 2025-03-28 | $1,342.50 | $1,342.50 | 5 | — | — |
| 2025-03-27 | $1,383.75 | $1,383.75 | 6 | — | — |
| 2025-03-26 | $1,421.25 | $1,421.25 | 9 | — | — |
| 2025-03-25 | $1,425.00 | $1,425.00 | 8 | — | — |
| 2025-03-24 | $1,440.00 | $1,440.00 | 18 | — | — |
| 2025-03-21 | $1,500.00 | $1,500.00 | 12 | — | — |
| 2025-03-20 | $1,593.75 | $1,593.75 | 3 | — | — |
| 2025-03-19 | $1,552.50 | $1,552.50 | 6 | — | — |
| 2025-03-18 | $1,515.00 | $1,515.00 | 7 | — | — |
| 2025-03-17 | $1,515.00 | $1,515.00 | 16 | — | — |
| 2025-03-14 | $1,556.25 | $1,556.25 | 6 | — | — |
| 2025-03-13 | $1,511.25 | $1,511.25 | 7 | — | — |
| 2025-03-12 | $1,556.25 | $1,556.25 | 14 | — | — |
| 2025-03-11 | $1,601.25 | $1,601.25 | 5 | — | — |
| 2025-03-10 | $1,578.75 | $1,578.75 | 18 | — | — |
| 2025-03-07 | $1,758.75 | $1,758.75 | 113 | — | — |
| 2025-03-06 | $1,687.50 | $1,687.50 | 10 | — | — |
| 2025-03-05 | $1,612.50 | $1,612.50 | 10 | — | — |
| 2025-03-04 | $1,612.50 | $1,612.50 | 17 | — | — |
| 2025-03-03 | $1,732.50 | $1,732.50 | 58 | — | — |
| 2025-02-28 | $1,950.00 | $1,950.00 | 50 | — | — |
| 2025-02-27 | $1,837.50 | $1,837.50 | 32 | — | — |
| 2025-02-26 | $1,770.00 | $1,770.00 | 9 | — | — |
| 2025-02-25 | $1,807.50 | $1,807.50 | 49 | — | — |
| 2025-02-24 | $1,781.25 | $1,781.25 | 132 | — | — |
| 2025-02-21 | $1,830.00 | $1,830.00 | 47 | — | — |
| 2025-02-20 | $1,800.00 | $1,800.00 | 4 | — | — |
| 2025-02-19 | $1,822.50 | $1,822.50 | 3 | — | — |
| 2025-02-18 | $1,912.50 | $1,912.50 | 8 | — | — |
| 2025-02-14 | $1,856.25 | $1,856.25 | 15 | — | — |
| 2025-02-13 | $1,841.25 | $1,841.25 | 14 | — | — |
| 2025-02-12 | $1,781.25 | $1,781.25 | 19 | — | — |
| 2025-02-11 | $1,830.00 | $1,830.00 | 16 | — | — |
| 2025-02-10 | $1,878.75 | $1,878.75 | 5 | — | — |
| 2025-02-07 | $1,897.50 | $1,897.50 | 8 | — | — |
| 2025-02-06 | $1,878.75 | $1,878.75 | 31 | — | — |
| 2025-02-05 | $1,987.50 | $1,987.50 | 15 | — | — |
| 2025-02-04 | $2,092.50 | $2,092.50 | 41 | — | — |
| 2025-02-03 | $1,987.50 | $1,987.50 | 42 | — | — |
| 2025-01-31 | $1,905.00 | $1,905.00 | 30 | — | — |
| 2025-01-30 | $1,920.00 | $1,920.00 | 35 | — | — |
| 2025-01-29 | $1,841.25 | $1,841.25 | 42 | — | — |
| 2025-01-28 | $1,766.25 | $1,766.25 | 16 | — | — |
| 2025-01-27 | $1,871.25 | $1,871.25 | 24 | — | — |
| 2025-01-24 | $1,927.50 | $1,927.50 | 39 | — | — |
| 2025-01-23 | $1,841.25 | $1,841.25 | 79 | — | — |
| 2025-01-22 | $1,991.25 | $1,991.25 | 20 | — | — |
| 2025-01-21 | $2,040.00 | $2,040.00 | 133 | — | — |
| 2025-01-17 | $2,212.50 | $2,212.50 | 184 | — | — |
| 2025-01-16 | $2,287.50 | $2,287.50 | 60 | — | — |
| 2025-01-15 | $2,362.50 | $2,362.50 | 165 | — | — |
| 2025-01-14 | $2,186.25 | $2,186.25 | 53 | — | — |
| 2025-01-13 | $2,036.25 | $2,036.25 | 79 | — | — |
| 2025-01-10 | $2,231.25 | $2,231.25 | 81 | — | — |
| 2025-01-08 | $2,306.25 | $2,306.25 | 149 | — | — |
| 2025-01-07 | $2,538.75 | $2,538.75 | 4,187 | — | — |
| 2025-01-06 | $2,381.25 | $2,381.25 | 331 | — | — |
| 2025-01-03 | $2,343.75 | $2,343.75 | 427 | — | — |
| 2025-01-02 | $2,726.25 | $2,726.25 | 1,888 | — | — |