Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-26 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $17,250.00 | $17,250.00 | 9 | — | — |
| 2023-12-28 | $17,550.00 | $17,550.00 | 38 | — | — |
| 2023-12-27 | $15,750.00 | $15,750.00 | 18 | — | — |
| 2023-12-26 | $15,300.00 | $15,300.00 | 10 | — | — |
| 2023-12-22 | $15,600.00 | $15,600.00 | 6 | — | — |
| 2023-12-21 | $15,450.00 | $15,450.00 | 7 | — | — |
| 2023-12-20 | $15,300.00 | $15,300.00 | 7 | — | — |
| 2023-12-19 | $16,200.00 | $16,200.00 | 18 | — | — |
| 2023-12-18 | $15,600.00 | $15,600.00 | 16 | — | — |
| 2023-12-15 | $16,050.00 | $16,050.00 | 8 | — | — |
| 2023-12-14 | $15,450.00 | $15,450.00 | 13 | — | — |
| 2023-12-13 | $15,000.00 | $15,000.00 | 13 | — | — |
| 2023-12-12 | $14,100.00 | $14,100.00 | 12 | — | — |
| 2023-12-11 | $15,000.00 | $15,000.00 | 14 | — | — |
| 2023-12-08 | $15,600.00 | $15,600.00 | 27 | — | — |
| 2023-12-07 | $17,250.00 | $17,250.00 | 11 | — | — |
| 2023-12-06 | $17,550.00 | $17,550.00 | 15 | — | — |
| 2023-12-05 | $16,950.00 | $16,950.00 | 27 | — | — |
| 2023-12-04 | $18,450.00 | $18,450.00 | 48 | — | — |
| 2023-12-01 | $17,100.00 | $17,100.00 | 78 | — | — |
| 2023-11-30 | $14,850.00 | $14,850.00 | 22 | — | — |
| 2023-11-29 | $14,850.00 | $14,850.00 | 26 | — | — |
| 2023-11-28 | $14,700.00 | $14,700.00 | 12 | — | — |
| 2023-11-27 | $15,600.00 | $15,600.00 | 16 | — | — |
| 2023-11-24 | $14,700.00 | $14,700.00 | 5 | — | — |
| 2023-11-22 | $14,400.00 | $14,400.00 | 9 | — | — |
| 2023-11-21 | $14,100.00 | $14,100.00 | 6 | — | — |
| 2023-11-20 | $14,550.00 | $14,550.00 | 5 | — | — |
| 2023-11-17 | $14,250.00 | $14,250.00 | 13 | — | — |
| 2023-11-16 | $14,850.00 | $14,850.00 | 11 | — | — |
| 2023-11-15 | $16,050.00 | $16,050.00 | 24 | — | — |
| 2023-11-14 | $14,250.00 | $14,250.00 | 12 | — | — |
| 2023-11-13 | $14,100.00 | $14,100.00 | 12 | — | — |
| 2023-11-10 | $13,950.00 | $13,950.00 | 12 | — | — |
| 2023-11-09 | $14,400.00 | $14,400.00 | 14 | — | — |
| 2023-11-08 | $15,000.00 | $15,000.00 | 11 | — | — |
| 2023-11-07 | $15,150.00 | $15,150.00 | 26 | — | — |
| 2023-11-06 | $16,050.00 | $16,050.00 | 23 | — | — |
| 2023-11-03 | $15,750.00 | $15,750.00 | 56 | — | — |
| 2023-11-02 | $15,150.00 | $15,150.00 | 56 | — | — |
| 2023-11-01 | $13,350.00 | $13,350.00 | 16 | — | — |
| 2023-10-31 | $13,500.00 | $13,500.00 | 26 | — | — |
| 2023-10-30 | $12,750.00 | $12,750.00 | 39 | — | — |
| 2023-10-27 | $12,900.00 | $12,900.00 | 37 | — | — |
| 2023-10-26 | $13,800.00 | $13,800.00 | 46 | — | — |
| 2023-10-25 | $15,300.00 | $15,300.00 | 57 | — | — |
| 2023-10-24 | $16,500.00 | $16,500.00 | 29 | — | — |
| 2023-10-23 | $16,800.00 | $16,800.00 | 39 | — | — |
| 2023-10-20 | $18,450.00 | $18,450.00 | 21 | — | — |
| 2023-10-19 | $19,200.00 | $19,200.00 | 31 | — | — |
| 2023-10-18 | $19,200.00 | $19,200.00 | 45 | — | — |
| 2023-10-17 | $18,900.00 | $18,900.00 | 33 | — | — |
| 2023-10-16 | $19,350.00 | $19,350.00 | 22 | — | — |
| 2023-10-13 | $19,950.00 | $19,950.00 | 30 | — | — |
| 2023-10-12 | $20,850.00 | $20,850.00 | 37 | — | — |
| 2023-10-11 | $20,250.00 | $20,250.00 | 52 | — | — |
| 2023-10-10 | $21,750.00 | $21,750.00 | 22 | — | — |
| 2023-10-09 | $21,000.00 | $21,000.00 | 27 | — | — |
| 2023-10-06 | $22,200.00 | $22,200.00 | 48 | — | — |
| 2023-10-05 | $22,050.00 | $22,050.00 | 116 | — | — |
| 2023-10-04 | $19,950.00 | $19,950.00 | 44 | — | — |
| 2023-10-03 | $19,200.00 | $19,200.00 | 63 | — | — |
| 2023-10-02 | $20,100.00 | $20,100.00 | 47 | — | — |
| 2023-09-29 | $21,450.00 | $21,450.00 | 55 | — | — |
| 2023-09-28 | $21,150.00 | $21,150.00 | 61 | — | — |
| 2023-09-27 | $22,500.00 | $22,500.00 | 67 | — | — |
| 2023-09-26 | $24,450.00 | $24,450.00 | 98 | — | — |
| 2023-09-25 | $21,750.00 | $21,750.00 | 57 | — | — |
| 2023-09-22 | $22,350.00 | $22,350.00 | 69 | — | — |
| 2023-09-21 | $22,800.00 | $22,800.00 | 104 | — | — |
| 2023-09-20 | $24,000.00 | $24,000.00 | 167 | — | — |
| 2023-09-19 | $24,300.00 | $24,300.00 | 191 | — | — |
| 2023-09-18 | $22,500.00 | $22,500.00 | 188 | — | — |
| 2023-09-15 | $25,200.00 | $25,200.00 | 99 | — | — |
| 2023-09-14 | $27,000.00 | $27,000.00 | 264 | — | — |
| 2023-09-13 | $30,750.00 | $30,750.00 | 209 | — | — |
| 2023-09-12 | $33,450.00 | $33,450.00 | 443 | — | — |
| 2023-09-11 | $47,250.00 | $47,250.00 | 525 | — | — |
| 2023-09-08 | $37,500.00 | $37,500.00 | 676 | — | — |
| 2023-09-07 | $30,300.00 | $30,300.00 | 382 | — | — |
| 2023-09-06 | $45,000.00 | $45,000.00 | 560 | — | — |
| 2023-09-05 | $264,000.00 | $264,000.00 | 8 | — | — |
| 2023-09-01 | $308,250.00 | $308,250.00 | 10 | — | — |
| 2023-08-31 | $369,000.00 | $369,000.00 | 16 | — | — |
| 2023-08-30 | $360,000.00 | $360,000.00 | 18 | — | — |
| 2023-08-29 | $366,000.00 | $366,000.00 | 35 | — | — |
| 2023-08-28 | $340,500.00 | $340,500.00 | 25 | — | — |
| 2023-08-25 | $346,500.00 | $346,500.00 | 16 | — | — |
| 2023-08-24 | $349,500.00 | $349,500.00 | 14 | — | — |
| 2023-08-23 | $343,500.00 | $343,500.00 | 24 | — | — |
| 2023-08-22 | $378,000.00 | $378,000.00 | 24 | — | — |
| 2023-08-21 | $391,500.00 | $391,500.00 | 33 | — | — |
| 2023-08-18 | $375,000.00 | $375,000.00 | 22 | — | — |
| 2023-08-17 | $375,750.00 | $375,750.00 | 19 | — | — |
| 2023-08-16 | $366,000.00 | $366,000.00 | 15 | — | — |
| 2023-08-15 | $388,500.00 | $388,500.00 | 21 | — | — |
| 2023-08-14 | $360,000.00 | $360,000.00 | 21 | — | — |
| 2023-08-11 | $366,000.00 | $366,000.00 | 29 | — | — |
| 2023-08-10 | $360,000.00 | $360,000.00 | 22 | — | — |
| 2023-08-09 | $325,500.00 | $325,500.00 | 24 | — | — |
| 2023-08-08 | $351,000.00 | $351,000.00 | 24 | — | — |
| 2023-08-07 | $300,000.00 | $300,000.00 | 13 | — | — |
| 2023-08-04 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2023-08-03 | $280,500.00 | $280,500.00 | 0 | — | — |
| 2023-08-02 | $285,000.00 | $285,000.00 | 0 | — | — |
| 2023-08-01 | $294,000.00 | $294,000.00 | 0 | — | — |
| 2023-07-31 | $297,000.00 | $297,000.00 | 0 | — | — |
| 2023-07-28 | $306,000.00 | $306,000.00 | 3 | — | — |
| 2023-07-27 | $291,000.00 | $291,000.00 | 5 | — | — |
| 2023-07-26 | $291,000.00 | $291,000.00 | 5 | — | — |
| 2023-07-25 | $280,500.00 | $280,500.00 | 4 | — | — |
| 2023-07-24 | $292,500.00 | $292,500.00 | 3 | — | — |
| 2023-07-21 | $277,500.00 | $277,500.00 | 1 | — | — |
| 2023-07-20 | $289,500.00 | $289,500.00 | 1 | — | — |
| 2023-07-19 | $310,500.00 | $310,500.00 | 1 | — | — |
| 2023-07-18 | $328,500.00 | $328,500.00 | 1 | — | — |
| 2023-07-17 | $303,000.00 | $303,000.00 | 0 | — | — |
| 2023-07-14 | $306,000.00 | $306,000.00 | 0 | — | — |
| 2023-07-13 | $295,500.00 | $295,500.00 | 0 | — | — |
| 2023-07-12 | $307,500.00 | $307,500.00 | 0 | — | — |
| 2023-07-11 | $298,500.00 | $298,500.00 | 1 | — | — |
| 2023-07-10 | $291,000.00 | $291,000.00 | 1 | — | — |
| 2023-07-07 | $267,000.00 | $267,000.00 | 0 | — | — |
| 2023-07-06 | $268,500.00 | $268,500.00 | 0 | — | — |
| 2023-07-05 | $267,000.00 | $267,000.00 | 1 | — | — |
| 2023-07-03 | $241,500.00 | $241,500.00 | 0 | — | — |
| 2023-06-30 | $246,000.00 | $246,000.00 | 0 | — | — |
| 2023-06-29 | $241,500.00 | $241,500.00 | 0 | — | — |
| 2023-06-28 | $249,000.00 | $249,000.00 | 0 | — | — |
| 2023-06-27 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2023-06-26 | $250,500.00 | $250,500.00 | 0 | — | — |
| 2023-06-23 | $253,500.00 | $253,500.00 | 0 | — | — |
| 2023-06-22 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2023-06-21 | $253,500.00 | $253,500.00 | 0 | — | — |
| 2023-06-20 | $256,500.00 | $256,500.00 | 0 | — | — |
| 2023-06-16 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2023-06-15 | $258,750.00 | $258,750.00 | 0 | — | — |
| 2023-06-14 | $255,000.00 | $255,000.00 | 0 | — | — |
| 2023-06-13 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2023-06-12 | $235,500.00 | $235,500.00 | 1 | — | — |
| 2023-06-09 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2023-06-08 | $258,300.00 | $258,300.00 | 1 | — | — |
| 2023-06-07 | $245,250.00 | $245,250.00 | 0 | — | — |
| 2023-06-06 | $247,500.00 | $247,500.00 | 1 | — | — |
| 2023-06-05 | $228,000.00 | $228,000.00 | 0 | — | — |
| 2023-06-02 | $220,500.00 | $220,500.00 | 0 | — | — |
| 2023-06-01 | $210,000.00 | $210,000.00 | 0 | — | — |
| 2023-05-31 | $220,500.00 | $220,500.00 | 0 | — | — |
| 2023-05-30 | $201,000.00 | $201,000.00 | 2 | — | — |
| 2023-05-26 | $231,000.00 | $231,000.00 | 1 | — | — |
| 2023-05-25 | $211,500.00 | $211,500.00 | 0 | — | — |
| 2023-05-24 | $214,500.00 | $214,500.00 | 0 | — | — |
| 2023-05-23 | $210,000.00 | $210,000.00 | 0 | — | — |
| 2023-05-22 | $214,500.00 | $214,500.00 | 1 | — | — |
| 2023-05-19 | $234,000.00 | $234,000.00 | 0 | — | — |
| 2023-05-18 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2023-05-17 | $226,500.00 | $226,500.00 | 0 | — | — |
| 2023-05-16 | $231,000.00 | $231,000.00 | 0 | — | — |
| 2023-05-15 | $226,500.00 | $226,500.00 | 0 | — | — |
| 2023-05-12 | $222,000.00 | $222,000.00 | 0 | — | — |
| 2023-05-11 | $219,000.00 | $219,000.00 | 0 | — | — |
| 2023-05-10 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2023-05-09 | $250,500.00 | $250,500.00 | 0 | — | — |
| 2023-05-08 | $255,000.00 | $255,000.00 | 0 | — | — |
| 2023-05-05 | $237,000.00 | $237,000.00 | 0 | — | — |
| 2023-05-04 | $253,500.00 | $253,500.00 | 0 | — | — |
| 2023-05-03 | $240,450.00 | $240,450.00 | 0 | — | — |
| 2023-05-02 | $231,000.00 | $231,000.00 | 0 | — | — |
| 2023-05-01 | $232,500.00 | $232,500.00 | 0 | — | — |
| 2023-04-28 | $228,000.00 | $228,000.00 | 0 | — | — |
| 2023-04-27 | $232,500.00 | $232,500.00 | 0 | — | — |
| 2023-04-26 | $234,750.00 | $234,750.00 | 0 | — | — |
| 2023-04-25 | $224,550.00 | $224,550.00 | 0 | — | — |
| 2023-04-24 | $237,000.00 | $237,000.00 | 1 | — | — |
| 2023-04-21 | $213,000.00 | $213,000.00 | 0 | — | — |
| 2023-04-20 | $234,000.00 | $234,000.00 | 0 | — | — |
| 2023-04-19 | $255,000.00 | $255,000.00 | 0 | — | — |
| 2023-04-18 | $244,500.00 | $244,500.00 | 0 | — | — |
| 2023-04-17 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2023-04-14 | $240,000.00 | $240,000.00 | 1 | — | — |
| 2023-04-13 | $264,000.00 | $264,000.00 | 1 | — | — |
| 2023-04-12 | $252,000.00 | $252,000.00 | 1 | — | — |
| 2023-04-11 | $246,000.00 | $246,000.00 | 1 | — | — |
| 2023-04-10 | $222,000.00 | $222,000.00 | 1 | — | — |
| 2023-04-06 | $211,500.00 | $211,500.00 | 0 | — | — |
| 2023-04-05 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2023-04-04 | $226,500.00 | $226,500.00 | 1 | — | — |
| 2023-04-03 | $262,500.00 | $262,500.00 | 1 | — | — |
| 2023-03-31 | $268,500.00 | $268,500.00 | 1 | — | — |
| 2023-03-30 | $253,500.00 | $253,500.00 | 1 | — | — |
| 2023-03-29 | $218,250.00 | $218,250.00 | 0 | — | — |
| 2023-03-28 | $208,500.00 | $208,500.00 | 0 | — | — |
| 2023-03-27 | $202,500.00 | $202,500.00 | 0 | — | — |
| 2023-03-24 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2023-03-23 | $193,500.00 | $193,500.00 | 3 | — | — |
| 2023-03-22 | $211,500.00 | $211,500.00 | 3 | — | — |
| 2023-03-21 | $158,250.00 | $158,250.00 | 17 | — | — |
| 2023-03-20 | $151,500.00 | $151,500.00 | 2 | — | — |
| 2023-03-17 | $186,000.00 | $186,000.00 | 0 | — | — |
| 2023-03-16 | $184,500.00 | $184,500.00 | 0 | — | — |
| 2023-03-15 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2023-03-14 | $184,500.00 | $184,500.00 | 0 | — | — |
| 2023-03-13 | $184,500.00 | $184,500.00 | 0 | — | — |
| 2023-03-10 | $189,750.00 | $189,750.00 | 0 | — | — |
| 2023-03-09 | $187,500.00 | $187,500.00 | 1 | — | — |
| 2023-03-08 | $189,000.00 | $189,000.00 | 0 | — | — |
| 2023-03-07 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2023-03-06 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2023-03-03 | $201,750.00 | $201,750.00 | 0 | — | — |
| 2023-03-02 | $193,500.00 | $193,500.00 | 0 | — | — |
| 2023-03-01 | $193,200.00 | $193,200.00 | 0 | — | — |
| 2023-02-28 | $186,000.00 | $186,000.00 | 0 | — | — |
| 2023-02-27 | $192,000.00 | $192,000.00 | 0 | — | — |
| 2023-02-24 | $189,000.00 | $189,000.00 | 0 | — | — |
| 2023-02-23 | $201,000.00 | $201,000.00 | 1 | — | — |
| 2023-02-22 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2023-02-21 | $178,500.00 | $178,500.00 | 1 | — | — |
| 2023-02-17 | $186,000.00 | $186,000.00 | 0 | — | — |
| 2023-02-16 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2023-02-15 | $169,500.00 | $169,500.00 | 0 | — | — |
| 2023-02-14 | $171,000.00 | $171,000.00 | 0 | — | — |
| 2023-02-13 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2023-02-10 | $177,000.00 | $177,000.00 | 0 | — | — |
| 2023-02-09 | $181,500.00 | $181,500.00 | 0 | — | — |
| 2023-02-08 | $177,000.00 | $177,000.00 | 0 | — | — |
| 2023-02-07 | $186,600.00 | $186,600.00 | 0 | — | — |
| 2023-02-06 | $193,500.00 | $193,500.00 | 0 | — | — |
| 2023-02-03 | $192,000.00 | $192,000.00 | 0 | — | — |
| 2023-02-02 | $196,500.00 | $196,500.00 | 0 | — | — |
| 2023-02-01 | $193,500.00 | $193,500.00 | 0 | — | — |
| 2023-01-31 | $181,500.00 | $181,500.00 | 1 | — | — |
| 2023-01-30 | $202,500.00 | $202,500.00 | 0 | — | — |
| 2023-01-27 | $210,000.00 | $210,000.00 | 1 | — | — |
| 2023-01-26 | $223,500.00 | $223,500.00 | 4 | — | — |
| 2023-01-25 | $178,500.00 | $178,500.00 | 0 | — | — |
| 2023-01-24 | $165,000.00 | $165,000.00 | 0 | — | — |
| 2023-01-23 | $168,000.00 | $168,000.00 | 0 | — | — |
| 2023-01-20 | $165,000.00 | $165,000.00 | 1 | — | — |
| 2023-01-19 | $187,500.00 | $187,500.00 | 1 | — | — |
| 2023-01-18 | $175,500.00 | $175,500.00 | 1 | — | — |
| 2023-01-17 | $157,500.00 | $157,500.00 | 0 | — | — |
| 2023-01-13 | $165,000.00 | $165,000.00 | 0 | — | — |
| 2023-01-12 | $157,500.00 | $157,500.00 | 0 | — | — |
| 2023-01-11 | $165,000.00 | $165,000.00 | 0 | — | — |
| 2023-01-10 | $171,000.00 | $171,000.00 | 1 | — | — |
| 2023-01-09 | $168,000.00 | $168,000.00 | 1 | — | — |
| 2023-01-06 | $154,500.00 | $154,500.00 | 10 | — | — |
| 2023-01-05 | $117,000.00 | $117,000.00 | 0 | — | — |
| 2023-01-04 | $125,850.00 | $125,850.00 | 2 | — | — |
| 2023-01-03 | $117,150.00 | $117,150.00 | 1 | — | — |