Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-26 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.86 | 200 |
| 2026-09-02 | — | — | — | $0.90 | 1,000 |
| 2026-09-01 | — | — | — | $0.94 | 600 |
| 2026-08-31 | — | — | — | $0.91 | 5 |
| 2026-08-28 | — | — | — | $0.95 | 105 |
| 2026-08-27 | $0.96 | $0.96 | 64,600 | $0.97 | 605 |
| 2026-08-26 | $0.98 | $0.98 | 17,200 | — | — |
| 2026-08-25 | $1.02 | $1.02 | 18,100 | — | — |
| 2026-08-24 | $1.01 | $1.01 | 22,700 | — | — |
| 2026-08-21 | $1.03 | $1.03 | 86,700 | $1.02 | 6 |
| 2026-08-20 | $1.15 | $1.15 | 225,700 | $1.09 | 121 |
| 2026-08-19 | $1.11 | $1.11 | 63,800 | $1.04 | 216 |
| 2026-08-18 | $1.04 | $1.04 | 128,100 | $1.03 | 300 |
| 2026-08-17 | $0.96 | $0.96 | 119,600 | $1.03 | 522 |
| 2026-08-14 | $1.15 | $1.15 | 88,700 | $1.16 | 116 |
| 2026-08-13 | $1.23 | $1.23 | 132,200 | $1.22 | 700 |
| 2026-08-12 | $1.22 | $1.22 | 70,900 | $1.11 | 100 |
| 2026-08-11 | $1.16 | $1.16 | 105,100 | $1.17 | 49 |
| 2026-08-10 | $1.08 | $1.08 | 110,700 | $1.14 | 101 |
| 2026-08-07 | $1.06 | $1.06 | 90,300 | $1.08 | 200 |
| 2026-08-06 | $1.00 | $1.00 | 428,900 | $1.10 | 400 |
| 2026-08-05 | $0.93 | $0.93 | 23,500 | — | — |
| 2026-08-04 | $0.92 | $0.92 | 25,500 | — | — |
| 2026-08-03 | $0.90 | $0.90 | 25,800 | $0.90 | 311 |
| 2026-07-31 | $0.91 | $0.91 | 56,800 | $0.93 | 5 |
| 2026-07-30 | $0.94 | $0.94 | 25,300 | $0.92 | 5 |
| 2026-07-29 | $0.90 | $0.90 | 65,400 | $0.93 | 815 |
| 2026-07-28 | $0.94 | $0.94 | 60,300 | $0.96 | 105 |
| 2026-07-27 | $0.98 | $0.98 | 47,600 | $1.00 | 604 |
| 2026-07-24 | $0.98 | $0.98 | 50,700 | $1.04 | 774 |
| 2026-07-23 | $1.07 | $1.07 | 441,700 | $1.02 | 1,346 |
| 2026-07-22 | $1.09 | $1.09 | 691,900 | $0.95 | 2,374 |
| 2026-07-21 | $0.95 | $0.95 | 180,900 | $1.04 | 2,058 |
| 2026-07-20 | $1.06 | $1.06 | 95,700 | — | — |
| 2026-07-17 | $1.11 | $1.11 | 79,800 | — | — |
| 2026-07-16 | $1.16 | $1.16 | 89,400 | — | — |
| 2026-07-15 | $1.21 | $1.21 | 68,900 | — | — |
| 2026-07-14 | $1.23 | $1.23 | 216,200 | — | — |
| 2026-07-13 | $1.27 | $1.27 | 172,100 | — | — |
| 2026-07-10 | $1.27 | $1.27 | 63,600 | — | — |
| 2026-07-09 | $1.25 | $1.25 | 63,300 | — | — |
| 2026-07-08 | $1.30 | $1.30 | 28,200 | — | — |
| 2026-07-07 | $1.31 | $1.31 | 29,100 | — | — |
| 2026-07-06 | $1.34 | $1.34 | 93,000 | — | — |
| 2026-07-02 | $1.27 | $1.27 | 75,500 | — | — |
| 2026-07-01 | $1.30 | $1.30 | 115,800 | — | — |
| 2026-06-30 | $1.31 | $1.31 | 268,200 | — | — |
| 2026-06-29 | $1.33 | $1.33 | 58,000 | — | — |
| 2026-06-26 | $1.32 | $1.32 | 57,600 | — | — |
| 2026-06-25 | $1.34 | $1.34 | 132,100 | — | — |
| 2026-06-24 | $1.42 | $1.42 | 251,200 | — | — |
| 2026-06-23 | $1.28 | $1.28 | 3,596,300 | — | — |
| 2026-06-22 | $1.37 | $1.37 | 166,700 | — | — |
| 2026-06-18 | $1.42 | $1.42 | 728,600 | — | — |
| 2026-06-17 | $1.65 | $1.65 | 16,033,400 | — | — |
| 2026-06-16 | $1.28 | $1.28 | 173,200 | — | — |
| 2026-06-15 | $1.37 | $1.37 | 146,300 | — | — |
| 2026-06-12 | $1.38 | $1.38 | 190,700 | — | — |
| 2026-06-11 | $1.53 | $1.53 | 246,900 | — | — |
| 2026-06-10 | $1.63 | $1.63 | 507,700 | — | — |
| 2026-06-09 | $1.55 | $1.55 | 16,256,500 | — | — |
| 2026-06-08 | $1.49 | $1.49 | 621,400 | — | — |
| 2026-06-05 | $1.32 | $1.32 | 199,500 | — | — |
| 2026-06-04 | $1.52 | $1.52 | 99,000 | — | — |
| 2026-06-03 | $1.57 | $1.57 | 185,900 | — | — |
| 2026-06-02 | $1.71 | $1.71 | 246,300 | — | — |
| 2026-06-01 | $1.69 | $1.69 | 284,400 | — | — |
| 2026-05-29 | $1.55 | $1.55 | 276,300 | — | — |
| 2026-05-28 | $1.38 | $1.38 | 241,400 | — | — |
| 2026-05-27 | $1.37 | $1.37 | 179,500 | — | — |
| 2026-05-26 | $1.47 | $1.47 | 207,900 | — | — |
| 2026-05-22 | $1.62 | $1.62 | 388,300 | — | — |
| 2026-05-21 | $1.75 | $1.75 | 389,600 | — | — |
| 2026-05-20 | $2.01 | $2.01 | 773,500 | — | — |
| 2026-05-19 | $2.18 | $2.18 | 6,921,200 | — | — |
| 2026-05-18 | $1.95 | $1.95 | 1,063,149 | — | — |
| 2026-05-15 | $2.70 | $2.70 | 1,796,638 | — | — |
| 2026-05-14 | $4.05 | $4.05 | 1,189,579 | — | — |
| 2026-05-13 | $4.80 | $4.80 | 2,420,689 | — | — |
| 2026-05-12 | $4.80 | $4.80 | 4,589,628 | — | — |
| 2026-05-11 | $6.00 | $6.00 | 11,718,953 | — | — |
| 2026-05-08 | $6.00 | $6.00 | 1,620,162 | — | — |
| 2026-05-07 | $10.35 | $10.35 | 1,860,030 | — | — |
| 2026-05-06 | $24.00 | $24.00 | 1,697,026 | — | — |
| 2026-05-05 | $285.00 | $285.00 | 178,021 | — | — |
| 2026-05-04 | $184.50 | $184.50 | 10,304 | — | — |
| 2026-05-01 | $234.00 | $234.00 | 112 | — | — |
| 2026-04-30 | $225.00 | $225.00 | 159 | — | — |
| 2026-04-29 | $229.50 | $229.50 | 531 | — | — |
| 2026-04-28 | $204.00 | $204.00 | 51 | — | — |
| 2026-04-27 | $204.00 | $204.00 | 35 | — | — |
| 2026-04-24 | $207.00 | $207.00 | 15 | — | — |
| 2026-04-23 | $206.55 | $206.55 | 6 | — | — |
| 2026-04-22 | $205.20 | $205.20 | 43 | — | — |
| 2026-04-21 | $207.00 | $207.00 | 161 | — | — |
| 2026-04-20 | $200.25 | $200.25 | 23 | — | — |
| 2026-04-17 | $207.00 | $207.00 | 48 | — | — |
| 2026-04-16 | $200.25 | $200.25 | 13 | — | — |
| 2026-04-15 | $204.45 | $204.45 | 27 | — | — |
| 2026-04-14 | $198.00 | $198.00 | 30 | — | — |
| 2026-04-13 | $199.50 | $199.50 | 49 | — | — |
| 2026-04-10 | $201.00 | $201.00 | 59 | — | — |
| 2026-04-09 | $195.00 | $195.00 | 145 | — | — |
| 2026-04-08 | $189.60 | $189.60 | 934 | — | — |
| 2026-04-07 | $185.25 | $185.25 | 31 | — | — |
| 2026-04-06 | $186.00 | $186.00 | 15 | — | — |
| 2026-04-02 | $189.00 | $189.00 | 32 | — | — |
| 2026-04-01 | $189.00 | $189.00 | 13 | — | — |
| 2026-03-31 | $188.25 | $188.25 | 32 | — | — |
| 2026-03-30 | $183.00 | $183.00 | 24 | — | — |
| 2026-03-27 | $188.25 | $188.25 | 65 | — | — |
| 2026-03-26 | $184.50 | $184.50 | 29 | — | — |
| 2026-03-25 | $193.50 | $193.50 | 62 | — | — |
| 2026-03-24 | $185.25 | $185.25 | 0 | — | — |
| 2026-03-23 | $185.25 | $185.25 | 26 | — | — |
| 2026-03-20 | $184.50 | $184.50 | 88 | — | — |
| 2026-03-19 | $192.00 | $192.00 | 13 | — | — |
| 2026-03-18 | $198.60 | $198.60 | 26 | — | — |
| 2026-03-17 | $195.00 | $195.00 | 15 | — | — |
| 2026-03-16 | $193.80 | $193.80 | 107 | — | — |
| 2026-03-13 | $197.25 | $197.25 | 56 | — | — |
| 2026-03-12 | $204.00 | $204.00 | 15 | — | — |
| 2026-03-11 | $208.20 | $208.20 | 58 | — | — |
| 2026-03-10 | $202.50 | $202.50 | 233 | — | — |
| 2026-03-09 | $220.50 | $220.50 | 92 | — | — |
| 2026-03-06 | $222.00 | $222.00 | 15 | — | — |
| 2026-03-05 | $223.50 | $223.50 | 87 | — | — |
| 2026-03-04 | $235.20 | $235.20 | 10 | — | — |
| 2026-03-03 | $231.00 | $231.00 | 41 | — | — |
| 2026-03-02 | $235.50 | $235.50 | 103 | — | — |
| 2026-02-27 | $235.50 | $235.50 | 30 | — | — |
| 2026-02-26 | $247.50 | $247.50 | 70 | — | — |
| 2026-02-25 | $240.00 | $240.00 | 40 | — | — |
| 2026-02-24 | $243.00 | $243.00 | 37 | — | — |
| 2026-02-23 | $243.00 | $243.00 | 105 | — | — |
| 2026-02-20 | $243.00 | $243.00 | 56 | — | — |
| 2026-02-19 | $243.00 | $243.00 | 67 | — | — |
| 2026-02-18 | $245.40 | $245.40 | 76 | — | — |
| 2026-02-17 | $243.15 | $243.15 | 141 | — | — |
| 2026-02-13 | $249.00 | $249.00 | 32 | — | — |
| 2026-02-12 | $250.50 | $250.50 | 43 | — | — |
| 2026-02-11 | $248.25 | $248.25 | 23 | — | — |
| 2026-02-10 | $247.50 | $247.50 | 67 | — | — |
| 2026-02-09 | $247.50 | $247.50 | 37 | — | — |
| 2026-02-06 | $243.00 | $243.00 | 70 | — | — |
| 2026-02-05 | $231.00 | $231.00 | 318 | — | — |
| 2026-02-04 | $240.00 | $240.00 | 193 | — | — |
| 2026-02-03 | $246.00 | $246.00 | 410 | — | — |
| 2026-02-02 | $256.50 | $256.50 | 809 | — | — |
| 2026-01-30 | $274.50 | $274.50 | 2,893 | — | — |
| 2026-01-29 | $261.00 | $261.00 | 96 | — | — |
| 2026-01-28 | $261.00 | $261.00 | 131 | — | — |
| 2026-01-27 | $265.50 | $265.50 | 118 | — | — |
| 2026-01-26 | $268.50 | $268.50 | 433 | — | — |
| 2026-01-23 | $291.00 | $291.00 | 135 | — | — |
| 2026-01-22 | $298.50 | $298.50 | 1,442 | — | — |
| 2026-01-21 | $300.00 | $300.00 | 108 | — | — |
| 2026-01-20 | $297.00 | $297.00 | 205 | — | — |
| 2026-01-16 | $301.50 | $301.50 | 291 | — | — |
| 2026-01-15 | $304.50 | $304.50 | 1,103 | — | — |
| 2026-01-14 | $274.50 | $274.50 | 146 | — | — |
| 2026-01-13 | $267.00 | $267.00 | 209 | — | — |
| 2026-01-12 | $276.90 | $276.90 | 684 | — | — |
| 2026-01-09 | $288.00 | $288.00 | 214 | — | — |
| 2026-01-08 | $288.00 | $288.00 | 456 | — | — |
| 2026-01-07 | $289.50 | $289.50 | 1,321 | — | — |
| 2026-01-06 | $321.00 | $321.00 | 1,240 | — | — |
| 2026-01-05 | $306.00 | $306.00 | 291 | — | — |
| 2026-01-02 | $300.00 | $300.00 | 90 | — | — |