Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-08-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $149.60 | $346.66 | 932,600 | — | — |
| 2024-12-30 | $147.25 | $341.22 | 830,000 | — | — |
| 2024-12-27 | $148.09 | $343.16 | 594,000 | — | — |
| 2024-12-26 | $149.60 | $346.66 | 570,100 | — | — |
| 2024-12-24 | $149.56 | $346.57 | 435,700 | — | — |
| 2024-12-23 | $147.92 | $342.77 | 1,034,800 | — | — |
| 2024-12-20 | $147.00 | $340.64 | 3,596,100 | — | — |
| 2024-12-19 | $142.35 | $329.86 | 1,462,900 | — | — |
| 2024-12-18 | $147.66 | $342.17 | 1,061,100 | — | — |
| 2024-12-17 | $154.49 | $358.00 | 1,124,500 | — | — |
| 2024-12-16 | $155.60 | $360.57 | 796,200 | — | — |
| 2024-12-13 | $158.20 | $362.84 | 876,100 | — | — |
| 2024-12-12 | $158.92 | $364.49 | 876,100 | — | — |
| 2024-12-11 | $159.52 | $365.87 | 725,200 | — | — |
| 2024-12-10 | $160.38 | $367.84 | 1,379,900 | — | — |
| 2024-12-09 | $164.51 | $377.31 | 997,800 | — | — |
| 2024-12-06 | $163.54 | $375.09 | 632,700 | — | — |
| 2024-12-05 | $163.64 | $375.32 | 516,600 | — | — |
| 2024-12-04 | $164.00 | $376.14 | 598,200 | — | — |
| 2024-12-03 | $165.54 | $379.67 | 1,085,500 | — | — |
| 2024-12-02 | $169.73 | $389.28 | 633,700 | — | — |
| 2024-11-29 | $170.96 | $392.10 | 1,274,000 | — | — |
| 2024-11-27 | $172.68 | $396.05 | 614,100 | — | — |
| 2024-11-26 | $171.68 | $393.76 | 623,500 | — | — |
| 2024-11-25 | $170.41 | $390.84 | 1,359,200 | — | — |
| 2024-11-22 | $168.14 | $385.64 | 547,200 | — | — |
| 2024-11-21 | $166.88 | $382.75 | 686,000 | — | — |
| 2024-11-20 | $165.04 | $378.53 | 710,600 | — | — |
| 2024-11-19 | $165.51 | $379.60 | 922,300 | — | — |
| 2024-11-18 | $164.90 | $378.21 | 769,800 | — | — |
| 2024-11-15 | $164.56 | $377.43 | 1,131,200 | — | — |
| 2024-11-14 | $163.43 | $374.83 | 872,500 | — | — |
| 2024-11-13 | $164.04 | $376.23 | 709,400 | — | — |
| 2024-11-12 | $162.56 | $372.84 | 1,422,300 | — | — |
| 2024-11-11 | $165.48 | $379.54 | 858,000 | — | — |
| 2024-11-08 | $167.70 | $384.63 | 708,800 | — | — |
| 2024-11-07 | $164.14 | $376.46 | 747,300 | — | — |
| 2024-11-06 | $161.04 | $369.35 | 1,678,500 | — | — |
| 2024-11-05 | $168.54 | $386.55 | 778,100 | — | — |
| 2024-11-04 | $163.52 | $375.04 | 1,162,200 | — | — |
| 2024-11-01 | $161.13 | $369.56 | 749,600 | — | — |
| 2024-10-31 | $163.30 | $374.54 | 1,332,500 | — | — |
| 2024-10-30 | $164.74 | $377.84 | 1,525,200 | — | — |
| 2024-10-29 | $165.62 | $379.86 | 1,336,300 | — | — |
| 2024-10-28 | $167.46 | $384.08 | 564,900 | — | — |
| 2024-10-25 | $166.40 | $381.65 | 462,100 | — | — |
| 2024-10-24 | $168.28 | $385.96 | 597,800 | — | — |
| 2024-10-23 | $169.06 | $387.75 | 815,300 | — | — |
| 2024-10-22 | $166.15 | $381.07 | 629,400 | — | — |
| 2024-10-21 | $164.80 | $377.98 | 676,700 | — | — |
| 2024-10-18 | $171.28 | $392.84 | 980,900 | — | — |
| 2024-10-17 | $170.03 | $389.97 | 1,260,600 | — | — |
| 2024-10-16 | $172.12 | $394.76 | 1,016,400 | — | — |
| 2024-10-15 | $171.13 | $392.49 | 938,400 | — | — |
| 2024-10-14 | $171.14 | $392.52 | 527,400 | — | — |
| 2024-10-11 | $170.54 | $391.14 | 630,400 | — | — |
| 2024-10-10 | $169.77 | $389.37 | 1,187,400 | — | — |
| 2024-10-09 | $172.01 | $394.51 | 895,900 | — | — |
| 2024-10-08 | $170.96 | $392.10 | 1,263,300 | — | — |
| 2024-10-07 | $169.40 | $388.53 | 833,400 | — | — |
| 2024-10-04 | $169.48 | $388.71 | 991,900 | — | — |
| 2024-10-03 | $176.31 | $404.37 | 641,700 | — | — |
| 2024-10-02 | $177.23 | $406.48 | 565,800 | — | — |
| 2024-10-01 | $178.28 | $408.89 | 762,800 | — | — |
| 2024-09-30 | $180.19 | $413.27 | 1,609,400 | — | — |
| 2024-09-27 | $177.23 | $406.48 | 1,558,800 | — | — |
| 2024-09-26 | $176.61 | $405.06 | 2,348,100 | — | — |
| 2024-09-25 | $181.34 | $415.91 | 636,300 | — | — |
| 2024-09-24 | $182.16 | $417.79 | 727,800 | — | — |
| 2024-09-23 | $183.14 | $420.04 | 1,086,300 | — | — |
| 2024-09-20 | $180.41 | $413.78 | 2,421,600 | — | — |
| 2024-09-19 | $180.09 | $413.04 | 1,263,700 | — | — |
| 2024-09-18 | $181.65 | $416.62 | 1,419,400 | — | — |
| 2024-09-17 | $178.78 | $410.04 | 1,637,900 | — | — |
| 2024-09-16 | $177.63 | $407.40 | 1,274,000 | — | — |
| 2024-09-13 | $177.90 | $404.31 | 791,600 | — | — |
| 2024-09-12 | $177.28 | $402.90 | 744,500 | — | — |
| 2024-09-11 | $176.02 | $400.03 | 854,700 | — | — |
| 2024-09-10 | $177.45 | $403.28 | 837,100 | — | — |
| 2024-09-09 | $174.74 | $397.12 | 906,800 | — | — |
| 2024-09-06 | $173.58 | $394.49 | 993,200 | — | — |
| 2024-09-05 | $173.56 | $394.44 | 808,100 | — | — |
| 2024-09-04 | $175.74 | $399.40 | 889,500 | — | — |
| 2024-09-03 | $176.10 | $400.22 | 753,000 | — | — |
| 2024-08-30 | $177.00 | $402.26 | 767,400 | — | — |
| 2024-08-29 | $175.54 | $398.94 | 516,600 | — | — |
| 2024-08-28 | $174.71 | $397.06 | 709,400 | — | — |
| 2024-08-27 | $178.28 | $405.17 | 507,600 | — | — |
| 2024-08-26 | $177.70 | $403.85 | 722,700 | — | — |
| 2024-08-23 | $178.22 | $405.03 | 792,900 | — | — |
| 2024-08-22 | $173.70 | $394.76 | 675,000 | — | — |
| 2024-08-21 | $171.02 | $388.67 | 439,300 | — | — |
| 2024-08-20 | $169.36 | $384.90 | 477,100 | — | — |
| 2024-08-19 | $169.23 | $384.60 | 450,700 | — | — |
| 2024-08-16 | $167.27 | $380.15 | 871,000 | — | — |
| 2024-08-15 | $166.17 | $377.65 | 816,400 | — | — |
| 2024-08-14 | $166.68 | $378.81 | 870,000 | — | — |
| 2024-08-13 | $165.94 | $377.12 | 494,400 | — | — |
| 2024-08-12 | $164.11 | $372.97 | 546,500 | — | — |
| 2024-08-09 | $164.39 | $373.60 | 500,700 | — | — |
| 2024-08-08 | $163.18 | $370.85 | 701,800 | — | — |
| 2024-08-07 | $161.63 | $367.33 | 1,155,300 | — | — |
| 2024-08-06 | $163.20 | $370.90 | 1,502,900 | — | — |
| 2024-08-05 | $158.74 | $360.76 | 1,797,400 | — | — |
| 2024-08-02 | $164.95 | $374.87 | 1,446,400 | — | — |
| 2024-08-01 | $159.86 | $363.31 | 1,286,400 | — | — |
| 2024-07-31 | $159.62 | $362.76 | 1,687,700 | — | — |
| 2024-07-30 | $163.10 | $370.67 | 1,142,100 | — | — |
| 2024-07-29 | $163.99 | $372.69 | 1,024,200 | — | — |
| 2024-07-26 | $164.61 | $374.10 | 742,300 | — | — |
| 2024-07-25 | $160.69 | $365.19 | 1,013,000 | — | — |
| 2024-07-24 | $161.87 | $367.88 | 852,300 | — | — |
| 2024-07-23 | $166.48 | $378.35 | 854,100 | — | — |
| 2024-07-22 | $165.77 | $376.74 | 714,200 | — | — |
| 2024-07-19 | $164.10 | $372.94 | 754,100 | — | — |
| 2024-07-18 | $167.22 | $380.03 | 1,054,300 | — | — |
| 2024-07-17 | $167.81 | $381.37 | 1,034,300 | — | — |
| 2024-07-16 | $164.81 | $374.56 | 825,500 | — | — |
| 2024-07-15 | $162.40 | $369.08 | 669,000 | — | — |
| 2024-07-12 | $161.92 | $367.99 | 804,100 | — | — |
| 2024-07-11 | $158.91 | $361.15 | 890,500 | — | — |
| 2024-07-10 | $153.72 | $349.35 | 726,100 | — | — |
| 2024-07-09 | $153.53 | $348.92 | 584,200 | — | — |
| 2024-07-08 | $154.57 | $351.28 | 462,000 | — | — |
| 2024-07-05 | $154.36 | $350.81 | 484,500 | — | — |
| 2024-07-03 | $154.20 | $350.44 | 261,400 | — | — |
| 2024-07-02 | $153.72 | $349.35 | 637,100 | — | — |
| 2024-07-01 | $151.92 | $345.26 | 796,000 | — | — |
| 2024-06-28 | $155.41 | $353.19 | 2,310,700 | — | — |
| 2024-06-27 | $155.74 | $353.94 | 1,318,100 | — | — |
| 2024-06-26 | $156.99 | $356.78 | 1,114,600 | — | — |
| 2024-06-25 | $157.20 | $357.26 | 776,400 | — | — |
| 2024-06-24 | $159.33 | $362.10 | 926,600 | — | — |
| 2024-06-21 | $158.93 | $361.19 | 1,574,800 | — | — |
| 2024-06-20 | $158.00 | $359.08 | 865,900 | — | — |
| 2024-06-18 | $159.28 | $361.99 | 1,500,400 | — | — |
| 2024-06-17 | $154.91 | $352.06 | 1,318,100 | — | — |
| 2024-06-14 | $156.57 | $355.83 | 1,284,200 | — | — |
| 2024-06-13 | $158.53 | $356.60 | 1,233,800 | — | — |
| 2024-06-12 | $154.77 | $348.14 | 1,560,900 | — | — |
| 2024-06-11 | $151.29 | $340.32 | 1,004,100 | — | — |
| 2024-06-10 | $149.79 | $336.94 | 1,182,000 | — | — |
| 2024-06-07 | $148.10 | $333.14 | 1,015,500 | — | — |
| 2024-06-06 | $148.48 | $334.00 | 553,000 | — | — |
| 2024-06-05 | $148.46 | $333.95 | 873,400 | — | — |
| 2024-06-04 | $148.06 | $333.05 | 739,300 | — | — |
| 2024-06-03 | $144.95 | $326.06 | 545,700 | — | — |
| 2024-05-31 | $144.77 | $325.65 | 1,248,900 | — | — |
| 2024-05-30 | $141.68 | $318.70 | 539,400 | — | — |
| 2024-05-29 | $138.40 | $311.32 | 610,200 | — | — |
| 2024-05-28 | $142.36 | $320.23 | 816,700 | — | — |
| 2024-05-24 | $142.58 | $320.72 | 459,700 | — | — |
| 2024-05-23 | $142.63 | $320.84 | 593,500 | — | — |
| 2024-05-22 | $146.37 | $329.25 | 768,000 | — | — |
| 2024-05-21 | $146.08 | $328.60 | 1,856,700 | — | — |
| 2024-05-20 | $150.29 | $338.07 | 735,500 | — | — |
| 2024-05-17 | $151.89 | $341.67 | 566,900 | — | — |
| 2024-05-16 | $151.35 | $340.45 | 718,700 | — | — |
| 2024-05-15 | $152.08 | $342.09 | 943,100 | — | — |
| 2024-05-14 | $148.65 | $334.38 | 720,400 | — | — |
| 2024-05-13 | $147.89 | $332.67 | 609,300 | — | — |
| 2024-05-10 | $146.67 | $329.92 | 710,300 | — | — |
| 2024-05-09 | $146.22 | $328.91 | 945,100 | — | — |
| 2024-05-08 | $140.95 | $317.06 | 632,800 | — | — |
| 2024-05-07 | $143.30 | $322.34 | 1,129,000 | — | — |
| 2024-05-06 | $142.68 | $320.95 | 1,070,700 | — | — |
| 2024-05-03 | $141.87 | $319.13 | 969,200 | — | — |
| 2024-05-02 | $139.79 | $314.45 | 1,586,900 | — | — |
| 2024-05-01 | $138.70 | $312.00 | 2,020,500 | — | — |
| 2024-04-30 | $134.28 | $302.05 | 1,800,200 | — | — |
| 2024-04-29 | $137.38 | $309.03 | 1,101,100 | — | — |
| 2024-04-26 | $133.47 | $300.23 | 716,500 | — | — |
| 2024-04-25 | $133.83 | $301.04 | 998,700 | — | — |
| 2024-04-24 | $134.64 | $302.86 | 1,147,500 | — | — |
| 2024-04-23 | $133.28 | $299.80 | 1,162,800 | — | — |
| 2024-04-22 | $132.74 | $298.59 | 1,221,000 | — | — |
| 2024-04-19 | $132.46 | $297.96 | 1,481,500 | — | — |
| 2024-04-18 | $134.20 | $301.87 | 1,013,500 | — | — |
| 2024-04-17 | $136.10 | $306.15 | 891,800 | — | — |
| 2024-04-16 | $135.81 | $305.50 | 1,171,100 | — | — |
| 2024-04-15 | $137.73 | $309.81 | 1,490,500 | — | — |
| 2024-04-12 | $140.69 | $316.47 | 687,200 | — | — |
| 2024-04-11 | $143.20 | $322.12 | 827,300 | — | — |
| 2024-04-10 | $142.50 | $320.54 | 1,296,000 | — | — |
| 2024-04-09 | $152.39 | $342.79 | 963,600 | — | — |
| 2024-04-08 | $149.07 | $335.32 | 932,300 | — | — |
| 2024-04-05 | $146.32 | $329.14 | 946,100 | — | — |
| 2024-04-04 | $144.52 | $325.09 | 1,033,500 | — | — |
| 2024-04-03 | $145.06 | $326.30 | 1,091,300 | — | — |
| 2024-04-02 | $145.49 | $327.27 | 1,231,300 | — | — |
| 2024-04-01 | $146.74 | $330.08 | 843,800 | — | — |
| 2024-03-28 | $147.00 | $330.67 | 1,214,500 | — | — |
| 2024-03-27 | $146.75 | $330.10 | 1,116,600 | — | — |
| 2024-03-26 | $140.46 | $315.96 | 798,100 | — | — |
| 2024-03-25 | $140.50 | $316.05 | 922,800 | — | — |
| 2024-03-22 | $141.36 | $317.98 | 1,200,900 | — | — |
| 2024-03-21 | $142.35 | $320.21 | 1,376,300 | — | — |
| 2024-03-20 | $140.50 | $316.05 | 1,828,500 | — | — |
| 2024-03-19 | $138.40 | $311.32 | 839,100 | — | — |
| 2024-03-18 | $138.07 | $310.58 | 938,000 | — | — |
| 2024-03-15 | $139.33 | $313.41 | 2,428,600 | — | — |
| 2024-03-14 | $142.31 | $320.12 | 1,208,600 | — | — |
| 2024-03-13 | $147.84 | $328.91 | 1,173,200 | — | — |
| 2024-03-12 | $150.60 | $335.05 | 1,161,400 | — | — |
| 2024-03-11 | $149.41 | $332.41 | 1,248,700 | — | — |
| 2024-03-08 | $150.60 | $335.05 | 1,126,900 | — | — |
| 2024-03-07 | $146.46 | $325.84 | 1,123,700 | — | — |
| 2024-03-06 | $144.03 | $320.44 | 815,700 | — | — |
| 2024-03-05 | $142.58 | $317.21 | 933,000 | — | — |
| 2024-03-04 | $147.48 | $328.11 | 1,492,900 | — | — |
| 2024-03-01 | $143.36 | $318.95 | 1,165,600 | — | — |
| 2024-02-29 | $140.97 | $313.63 | 1,788,800 | — | — |
| 2024-02-28 | $138.29 | $307.67 | 2,507,000 | — | — |
| 2024-02-27 | $140.22 | $311.96 | 1,310,900 | — | — |
| 2024-02-26 | $139.20 | $309.69 | 1,362,500 | — | — |
| 2024-02-23 | $140.06 | $311.60 | 986,800 | — | — |
| 2024-02-22 | $141.39 | $314.56 | 1,032,600 | — | — |
| 2024-02-21 | $143.11 | $318.39 | 1,237,900 | — | — |
| 2024-02-20 | $141.42 | $314.63 | 1,043,200 | — | — |
| 2024-02-16 | $141.57 | $314.96 | 1,788,100 | — | — |
| 2024-02-15 | $141.77 | $315.41 | 1,550,000 | — | — |
| 2024-02-14 | $139.60 | $310.58 | 1,219,600 | — | — |
| 2024-02-13 | $138.55 | $308.24 | 1,190,100 | — | — |
| 2024-02-12 | $142.02 | $315.96 | 866,200 | — | — |
| 2024-02-09 | $143.38 | $318.99 | 756,900 | — | — |
| 2024-02-08 | $143.47 | $319.19 | 808,000 | — | — |
| 2024-02-07 | $142.41 | $316.83 | 947,100 | — | — |
| 2024-02-06 | $142.73 | $317.54 | 974,100 | — | — |
| 2024-02-05 | $139.68 | $310.76 | 1,101,600 | — | — |
| 2024-02-02 | $143.53 | $319.32 | 944,200 | — | — |
| 2024-02-01 | $146.07 | $324.97 | 1,393,600 | — | — |
| 2024-01-31 | $144.44 | $321.35 | 1,752,700 | — | — |
| 2024-01-30 | $145.56 | $323.84 | 743,200 | — | — |
| 2024-01-29 | $148.05 | $329.38 | 706,200 | — | — |
| 2024-01-26 | $147.47 | $328.09 | 547,600 | — | — |
| 2024-01-25 | $148.83 | $331.11 | 881,800 | — | — |
| 2024-01-24 | $146.91 | $326.84 | 874,800 | — | — |
| 2024-01-23 | $147.24 | $327.58 | 858,700 | — | — |
| 2024-01-22 | $148.69 | $330.80 | 794,300 | — | — |
| 2024-01-19 | $146.76 | $326.51 | 1,143,300 | — | — |
| 2024-01-18 | $146.44 | $325.80 | 1,439,500 | — | — |
| 2024-01-17 | $148.17 | $329.65 | 1,438,100 | — | — |
| 2024-01-16 | $150.45 | $334.72 | 1,383,800 | — | — |
| 2024-01-12 | $152.32 | $338.88 | 1,563,500 | — | — |
| 2024-01-11 | $150.74 | $335.36 | 2,673,800 | — | — |
| 2024-01-10 | $156.84 | $348.94 | 1,098,900 | — | — |
| 2024-01-09 | $158.03 | $351.58 | 1,055,600 | — | — |
| 2024-01-08 | $159.84 | $355.61 | 1,101,800 | — | — |
| 2024-01-05 | $158.08 | $351.69 | 796,300 | — | — |
| 2024-01-04 | $156.95 | $349.18 | 1,141,200 | — | — |
| 2024-01-03 | $158.80 | $353.30 | 1,356,700 | — | — |
| 2024-01-02 | $164.40 | $365.75 | 1,183,300 | — | — |