Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-08-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $160.33 | $356.70 | 1,018,100 | — | — |
| 2023-12-28 | $162.16 | $360.77 | 848,600 | — | — |
| 2023-12-27 | $161.09 | $358.39 | 1,133,200 | — | — |
| 2023-12-26 | $159.45 | $354.74 | 710,300 | — | — |
| 2023-12-22 | $156.54 | $348.27 | 806,300 | — | — |
| 2023-12-21 | $156.10 | $347.29 | 933,300 | — | — |
| 2023-12-20 | $152.21 | $338.63 | 1,192,600 | — | — |
| 2023-12-19 | $153.59 | $341.70 | 1,255,300 | — | — |
| 2023-12-18 | $151.61 | $337.30 | 1,378,900 | — | — |
| 2023-12-15 | $153.73 | $342.02 | 3,261,500 | — | — |
| 2023-12-14 | $154.71 | $344.20 | 2,976,600 | — | — |
| 2023-12-13 | $146.00 | $321.21 | 2,047,000 | — | — |
| 2023-12-12 | $139.04 | $305.90 | 946,800 | — | — |
| 2023-12-11 | $138.12 | $303.88 | 842,700 | — | — |
| 2023-12-08 | $138.68 | $305.11 | 994,300 | — | — |
| 2023-12-07 | $137.11 | $301.66 | 940,200 | — | — |
| 2023-12-06 | $136.62 | $300.58 | 1,259,500 | — | — |
| 2023-12-05 | $136.17 | $299.59 | 865,800 | — | — |
| 2023-12-04 | $137.07 | $301.57 | 1,226,000 | — | — |
| 2023-12-01 | $134.37 | $295.63 | 1,067,700 | — | — |
| 2023-11-30 | $130.17 | $286.39 | 1,310,200 | — | — |
| 2023-11-29 | $129.53 | $284.98 | 866,900 | — | — |
| 2023-11-28 | $127.29 | $280.05 | 823,700 | — | — |
| 2023-11-27 | $126.73 | $278.82 | 826,600 | — | — |
| 2023-11-24 | $127.12 | $279.68 | 282,400 | — | — |
| 2023-11-22 | $126.82 | $279.02 | 756,600 | — | — |
| 2023-11-21 | $128.00 | $281.61 | 826,200 | — | — |
| 2023-11-20 | $129.48 | $284.87 | 1,060,800 | — | — |
| 2023-11-17 | $128.26 | $282.18 | 1,445,700 | — | — |
| 2023-11-16 | $130.10 | $286.23 | 1,789,100 | — | — |
| 2023-11-15 | $130.00 | $286.01 | 1,787,200 | — | — |
| 2023-11-14 | $129.55 | $285.02 | 2,725,100 | — | — |
| 2023-11-13 | $117.58 | $258.69 | 1,182,300 | — | — |
| 2023-11-10 | $119.11 | $262.05 | 1,878,100 | — | — |
| 2023-11-09 | $118.10 | $259.83 | 2,398,000 | — | — |
| 2023-11-08 | $118.53 | $260.78 | 3,495,300 | — | — |
| 2023-11-07 | $107.20 | $235.85 | 2,180,700 | — | — |
| 2023-11-06 | $105.82 | $232.81 | 1,666,500 | — | — |
| 2023-11-03 | $106.97 | $235.34 | 3,401,400 | — | — |
| 2023-11-02 | $105.37 | $231.82 | 1,888,700 | — | — |
| 2023-11-01 | $103.33 | $227.34 | 1,402,200 | — | — |
| 2023-10-31 | $103.59 | $227.91 | 1,457,000 | — | — |
| 2023-10-30 | $103.93 | $228.66 | 1,439,100 | — | — |
| 2023-10-27 | $104.39 | $229.67 | 1,256,900 | — | — |
| 2023-10-26 | $105.22 | $231.49 | 1,710,800 | — | — |
| 2023-10-25 | $103.08 | $226.79 | 1,228,800 | — | — |
| 2023-10-24 | $106.47 | $234.24 | 1,367,000 | — | — |
| 2023-10-23 | $108.13 | $237.90 | 1,377,800 | — | — |
| 2023-10-20 | $109.59 | $241.11 | 1,111,800 | — | — |
| 2023-10-19 | $112.50 | $247.51 | 1,222,300 | — | — |
| 2023-10-18 | $116.00 | $255.21 | 746,800 | — | — |
| 2023-10-17 | $118.79 | $261.35 | 1,069,200 | — | — |
| 2023-10-16 | $119.49 | $262.89 | 1,266,400 | — | — |
| 2023-10-13 | $118.07 | $259.77 | 1,305,000 | — | — |
| 2023-10-12 | $120.11 | $264.25 | 916,900 | — | — |
| 2023-10-11 | $122.25 | $268.96 | 1,120,000 | — | — |
| 2023-10-10 | $121.23 | $266.72 | 759,400 | — | — |
| 2023-10-09 | $120.67 | $265.49 | 811,200 | — | — |
| 2023-10-06 | $118.52 | $260.76 | 1,087,500 | — | — |
| 2023-10-05 | $116.57 | $256.47 | 1,212,700 | — | — |
| 2023-10-04 | $116.37 | $256.03 | 1,693,300 | — | — |
| 2023-10-03 | $116.79 | $256.95 | 1,395,200 | — | — |
| 2023-10-02 | $119.27 | $262.41 | 943,900 | — | — |
| 2023-09-29 | $121.58 | $267.49 | 1,399,200 | — | — |
| 2023-09-28 | $120.82 | $265.82 | 850,900 | — | — |
| 2023-09-27 | $120.51 | $265.13 | 1,082,300 | — | — |
| 2023-09-26 | $120.77 | $265.71 | 958,000 | — | — |
| 2023-09-25 | $122.44 | $269.38 | 917,200 | — | — |
| 2023-09-22 | $124.06 | $272.94 | 1,807,600 | — | — |
| 2023-09-21 | $122.59 | $269.71 | 1,424,300 | — | — |
| 2023-09-20 | $127.54 | $280.60 | 851,100 | — | — |
| 2023-09-19 | $127.69 | $280.93 | 1,158,700 | — | — |
| 2023-09-18 | $126.60 | $278.53 | 1,091,500 | — | — |
| 2023-09-15 | $128.06 | $281.74 | 2,479,600 | — | — |
| 2023-09-14 | $126.21 | $277.67 | 1,709,600 | — | — |
| 2023-09-13 | $124.65 | $272.90 | 1,078,700 | — | — |
| 2023-09-12 | $126.80 | $277.61 | 909,900 | — | — |
| 2023-09-11 | $126.79 | $277.59 | 923,000 | — | — |
| 2023-09-08 | $126.39 | $276.71 | 1,132,400 | — | — |
| 2023-09-07 | $127.24 | $278.57 | 1,245,800 | — | — |
| 2023-09-06 | $126.56 | $277.08 | 1,659,500 | — | — |
| 2023-09-05 | $127.70 | $279.58 | 1,333,100 | — | — |
| 2023-09-01 | $128.83 | $282.05 | 967,600 | — | — |
| 2023-08-31 | $128.68 | $281.72 | 1,148,700 | — | — |
| 2023-08-30 | $130.63 | $285.99 | 905,400 | — | — |
| 2023-08-29 | $130.58 | $285.88 | 1,095,600 | — | — |
| 2023-08-28 | $128.53 | $281.39 | 1,114,800 | — | — |
| 2023-08-25 | $127.93 | $280.08 | 1,243,300 | — | — |
| 2023-08-24 | $127.46 | $279.05 | 1,936,300 | — | — |
| 2023-08-23 | $127.51 | $279.16 | 1,688,700 | — | — |
| 2023-08-22 | $126.50 | $276.95 | 1,645,900 | — | — |
| 2023-08-21 | $127.33 | $278.77 | 1,521,300 | — | — |
| 2023-08-18 | $126.86 | $277.74 | 2,241,000 | — | — |
| 2023-08-17 | $126.44 | $276.82 | 2,322,700 | — | — |
| 2023-08-16 | $128.04 | $280.32 | 2,031,800 | — | — |
| 2023-08-15 | $128.94 | $282.29 | 2,239,700 | — | — |
| 2023-08-14 | $130.17 | $284.99 | 1,970,300 | — | — |
| 2023-08-11 | $131.01 | $286.82 | 2,072,400 | — | — |
| 2023-08-10 | $129.88 | $284.35 | 2,078,900 | — | — |
| 2023-08-09 | $130.12 | $284.88 | 2,294,900 | — | — |
| 2023-08-08 | $128.75 | $281.88 | 1,991,100 | — | — |
| 2023-08-07 | $131.10 | $287.02 | 2,812,700 | — | — |
| 2023-08-04 | $125.70 | $275.20 | 6,340,700 | — | — |
| 2023-08-03 | $139.45 | $305.30 | 2,298,700 | — | — |
| 2023-08-02 | $136.85 | $299.61 | 2,052,800 | — | — |
| 2023-08-01 | $137.56 | $301.16 | 1,535,100 | — | — |
| 2023-07-31 | $139.57 | $305.57 | 2,400,900 | — | — |
| 2023-07-28 | $140.84 | $308.35 | 1,353,700 | — | — |
| 2023-07-27 | $141.99 | $310.86 | 1,601,100 | — | — |
| 2023-07-26 | $144.56 | $316.49 | 1,815,900 | — | — |
| 2023-07-25 | $145.17 | $317.83 | 3,196,800 | — | — |
| 2023-07-24 | $146.39 | $320.50 | 2,380,500 | — | — |
| 2023-07-21 | $146.07 | $319.80 | 17,569,500 | — | — |
| 2023-07-20 | $146.82 | $321.44 | 2,171,800 | — | — |
| 2023-07-19 | $148.96 | $326.12 | 5,960,300 | — | — |
| 2023-07-18 | $150.31 | $329.08 | 4,987,300 | — | — |
| 2023-07-17 | $156.42 | $342.46 | 1,612,200 | — | — |
| 2023-07-14 | $155.76 | $341.01 | 1,155,500 | — | — |
| 2023-07-13 | $154.45 | $338.14 | 992,800 | — | — |
| 2023-07-12 | $151.88 | $332.52 | 1,664,900 | — | — |
| 2023-07-11 | $151.96 | $330.48 | 1,228,700 | — | — |
| 2023-07-10 | $149.52 | $325.17 | 976,200 | — | — |
| 2023-07-07 | $148.12 | $322.13 | 992,700 | — | — |
| 2023-07-06 | $148.45 | $322.85 | 1,176,100 | — | — |
| 2023-07-05 | $149.65 | $325.46 | 1,046,700 | — | — |
| 2023-07-03 | $150.42 | $327.13 | 482,100 | — | — |
| 2023-06-30 | $148.85 | $323.72 | 1,444,700 | — | — |
| 2023-06-29 | $147.97 | $321.80 | 854,300 | — | — |
| 2023-06-28 | $148.00 | $321.87 | 1,488,000 | — | — |
| 2023-06-27 | $147.13 | $319.98 | 944,900 | — | — |
| 2023-06-26 | $145.71 | $316.89 | 1,147,800 | — | — |
| 2023-06-23 | $141.96 | $308.73 | 1,199,900 | — | — |
| 2023-06-22 | $143.21 | $311.45 | 887,300 | — | — |
| 2023-06-21 | $146.01 | $317.54 | 841,700 | — | — |
| 2023-06-20 | $143.80 | $312.73 | 1,070,200 | — | — |
| 2023-06-16 | $145.28 | $315.95 | 1,573,700 | — | — |
| 2023-06-15 | $145.78 | $317.04 | 843,200 | — | — |
| 2023-06-14 | $143.32 | $311.69 | 1,210,800 | — | — |
| 2023-06-13 | $145.89 | $313.76 | 2,155,800 | — | — |
| 2023-06-12 | $145.37 | $312.64 | 1,208,300 | — | — |
| 2023-06-09 | $144.50 | $310.77 | 1,089,800 | — | — |
| 2023-06-08 | $146.15 | $314.31 | 981,300 | — | — |
| 2023-06-07 | $149.50 | $321.52 | 1,179,400 | — | — |
| 2023-06-06 | $143.32 | $308.23 | 1,022,100 | — | — |
| 2023-06-05 | $144.44 | $310.64 | 659,500 | — | — |
| 2023-06-02 | $146.05 | $314.10 | 828,300 | — | — |
| 2023-06-01 | $143.36 | $308.31 | 1,016,700 | — | — |
| 2023-05-31 | $144.27 | $310.27 | 2,091,200 | — | — |
| 2023-05-30 | $146.17 | $314.36 | 943,100 | — | — |
| 2023-05-26 | $146.58 | $315.24 | 679,000 | — | — |
| 2023-05-25 | $145.39 | $312.68 | 650,200 | — | — |
| 2023-05-24 | $146.46 | $314.98 | 866,000 | — | — |
| 2023-05-23 | $148.09 | $318.49 | 514,100 | — | — |
| 2023-05-22 | $148.65 | $319.69 | 584,900 | — | — |
| 2023-05-19 | $148.10 | $318.51 | 724,600 | — | — |
| 2023-05-18 | $149.18 | $320.83 | 732,400 | — | — |
| 2023-05-17 | $149.20 | $320.87 | 809,300 | — | — |
| 2023-05-16 | $149.12 | $320.70 | 624,500 | — | — |
| 2023-05-15 | $152.22 | $327.37 | 874,800 | — | — |
| 2023-05-12 | $153.54 | $330.21 | 513,900 | — | — |
| 2023-05-11 | $152.57 | $328.12 | 642,800 | — | — |
| 2023-05-10 | $156.80 | $337.22 | 1,101,600 | — | — |
| 2023-05-09 | $156.43 | $336.42 | 983,300 | — | — |
| 2023-05-08 | $156.98 | $337.61 | 1,145,900 | — | — |
| 2023-05-05 | $154.74 | $332.79 | 1,586,900 | — | — |
| 2023-05-04 | $150.79 | $324.29 | 1,296,700 | — | — |
| 2023-05-03 | $147.26 | $316.70 | 2,144,000 | — | — |
| 2023-05-02 | $151.21 | $325.20 | 1,094,600 | — | — |
| 2023-05-01 | $152.40 | $327.76 | 770,500 | — | — |
| 2023-04-28 | $152.04 | $326.98 | 974,200 | — | — |
| 2023-04-27 | $151.12 | $325.00 | 1,185,600 | — | — |
| 2023-04-26 | $149.39 | $321.28 | 687,800 | — | — |
| 2023-04-25 | $150.34 | $323.33 | 990,500 | — | — |
| 2023-04-24 | $152.22 | $327.37 | 1,170,100 | — | — |
| 2023-04-21 | $151.16 | $325.09 | 1,237,300 | — | — |
| 2023-04-20 | $151.92 | $326.72 | 1,701,300 | — | — |
| 2023-04-19 | $153.07 | $329.20 | 1,828,000 | — | — |
| 2023-04-18 | $154.98 | $333.30 | 1,387,400 | — | — |
| 2023-04-17 | $156.31 | $336.17 | 1,260,100 | — | — |
| 2023-04-14 | $155.11 | $333.58 | 1,623,500 | — | — |
| 2023-04-13 | $158.79 | $341.50 | 2,060,700 | — | — |
| 2023-04-12 | $163.42 | $351.46 | 1,198,900 | — | — |
| 2023-04-11 | $164.68 | $354.17 | 1,805,700 | — | — |
| 2023-04-10 | $164.22 | $353.18 | 2,025,300 | — | — |
| 2023-04-06 | $162.79 | $350.10 | 2,199,500 | — | — |
| 2023-04-05 | $160.02 | $344.14 | 3,308,400 | — | — |
| 2023-04-04 | $160.17 | $344.47 | 5,085,200 | — | — |
| 2023-04-03 | $154.51 | $332.29 | 11,954,200 | — | — |
| 2023-03-31 | $162.93 | $350.40 | 1,041,500 | — | — |
| 2023-03-30 | $158.83 | $341.58 | 668,900 | — | — |
| 2023-03-29 | $155.66 | $334.77 | 653,700 | — | — |
| 2023-03-28 | $151.14 | $325.05 | 511,300 | — | — |
| 2023-03-27 | $153.35 | $329.80 | 690,700 | — | — |
| 2023-03-24 | $153.20 | $329.48 | 681,700 | — | — |
| 2023-03-23 | $149.27 | $321.02 | 713,400 | — | — |
| 2023-03-22 | $149.54 | $321.61 | 1,814,700 | — | — |
| 2023-03-21 | $158.66 | $341.22 | 752,300 | — | — |
| 2023-03-20 | $160.34 | $344.83 | 794,000 | — | — |
| 2023-03-17 | $159.52 | $343.07 | 1,253,300 | — | — |
| 2023-03-16 | $159.96 | $344.02 | 898,600 | — | — |
| 2023-03-15 | $157.58 | $338.90 | 855,400 | — | — |
| 2023-03-14 | $157.37 | $338.44 | 1,554,700 | — | — |
| 2023-03-13 | $157.59 | $335.43 | 977,000 | — | — |
| 2023-03-10 | $153.55 | $326.83 | 1,156,900 | — | — |
| 2023-03-09 | $160.41 | $341.44 | 688,600 | — | — |
| 2023-03-08 | $163.74 | $348.52 | 640,900 | — | — |
| 2023-03-07 | $163.78 | $348.61 | 670,000 | — | — |
| 2023-03-06 | $167.27 | $356.04 | 642,600 | — | — |
| 2023-03-03 | $169.11 | $359.95 | 1,029,000 | — | — |
| 2023-03-02 | $166.92 | $355.29 | 1,398,000 | — | — |
| 2023-03-01 | $163.66 | $348.35 | 1,709,600 | — | — |
| 2023-02-28 | $164.65 | $350.46 | 1,680,000 | — | — |
| 2023-02-27 | $161.88 | $344.57 | 989,800 | — | — |
| 2023-02-24 | $160.79 | $342.25 | 1,461,600 | — | — |
| 2023-02-23 | $158.64 | $337.67 | 1,663,300 | — | — |
| 2023-02-22 | $154.30 | $328.43 | 1,202,700 | — | — |
| 2023-02-21 | $158.52 | $337.41 | 648,200 | — | — |
| 2023-02-17 | $158.99 | $338.41 | 776,700 | — | — |
| 2023-02-16 | $158.84 | $338.09 | 570,700 | — | — |
| 2023-02-15 | $162.18 | $345.20 | 535,600 | — | — |
| 2023-02-14 | $159.96 | $340.48 | 977,500 | — | — |
| 2023-02-13 | $162.93 | $346.80 | 848,900 | — | — |
| 2023-02-10 | $161.75 | $344.29 | 877,200 | — | — |
| 2023-02-09 | $165.67 | $352.63 | 1,574,100 | — | — |
| 2023-02-08 | $166.31 | $353.99 | 1,522,100 | — | — |
| 2023-02-07 | $167.65 | $356.85 | 2,332,500 | — | — |
| 2023-02-06 | $167.99 | $357.57 | 2,506,700 | — | — |
| 2023-02-03 | $163.13 | $347.23 | 938,900 | — | — |
| 2023-02-02 | $165.11 | $351.44 | 725,400 | — | — |
| 2023-02-01 | $158.44 | $337.24 | 631,500 | — | — |
| 2023-01-31 | $157.83 | $335.94 | 1,660,600 | — | — |
| 2023-01-30 | $153.00 | $325.66 | 1,101,100 | — | — |
| 2023-01-27 | $157.59 | $335.43 | 844,100 | — | — |
| 2023-01-26 | $156.25 | $332.58 | 1,175,100 | — | — |
| 2023-01-25 | $151.73 | $322.96 | 1,167,400 | — | — |
| 2023-01-24 | $152.09 | $323.73 | 1,536,400 | — | — |
| 2023-01-23 | $151.28 | $322.00 | 792,800 | — | — |
| 2023-01-20 | $150.91 | $321.22 | 1,387,000 | — | — |
| 2023-01-19 | $150.00 | $319.28 | 682,800 | — | — |
| 2023-01-18 | $150.82 | $321.02 | 696,300 | — | — |
| 2023-01-17 | $153.10 | $325.88 | 980,700 | — | — |
| 2023-01-13 | $151.90 | $323.32 | 726,600 | — | — |
| 2023-01-12 | $154.11 | $328.03 | 921,900 | — | — |
| 2023-01-11 | $153.82 | $327.41 | 987,700 | — | — |
| 2023-01-10 | $146.48 | $311.79 | 718,000 | — | — |
| 2023-01-09 | $147.30 | $313.53 | 1,210,100 | — | — |
| 2023-01-06 | $144.00 | $306.51 | 875,900 | — | — |
| 2023-01-05 | $141.04 | $300.21 | 752,000 | — | — |
| 2023-01-04 | $144.47 | $307.51 | 782,400 | — | — |
| 2023-01-03 | $144.29 | $307.12 | 760,800 | — | — |