Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-08-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $141.04 | 35,046 |
| 2026-09-03 | — | — | — | $141.18 | 35,627 |
| 2026-09-02 | — | — | — | $139.50 | 44,321 |
| 2026-09-01 | — | — | — | $141.23 | 49,401 |
| 2026-08-31 | — | — | — | $141.74 | 35,754 |
| 2026-08-28 | — | — | — | $143.42 | 32,997 |
| 2026-08-27 | $142.79 | $354.06 | 1,005,400 | $145.12 | 99,745 |
| 2026-08-26 | $144.09 | $357.28 | 725,700 | $145.20 | 39,498 |
| 2026-08-25 | $144.87 | $359.21 | 868,300 | $146.20 | 27,277 |
| 2026-08-24 | $146.25 | $362.64 | 781,900 | $146.01 | 36,734 |
| 2026-08-21 | $146.81 | $364.03 | 644,300 | $147.45 | 22,645 |
| 2026-08-20 | $147.26 | $365.14 | 664,800 | $146.69 | 23,479 |
| 2026-08-19 | $147.91 | $366.75 | 796,300 | $147.67 | 34,886 |
| 2026-08-18 | $146.92 | $364.30 | 731,700 | $148.31 | 27,111 |
| 2026-08-17 | $146.89 | $364.22 | 731,400 | $146.92 | 20,752 |
| 2026-08-14 | $147.90 | $366.73 | 851,000 | $149.04 | 23,123 |
| 2026-08-13 | $149.40 | $370.45 | 574,200 | $147.87 | 17,829 |
| 2026-08-12 | $146.76 | $363.90 | 821,400 | $146.72 | 33,200 |
| 2026-08-11 | $146.55 | $363.38 | 561,300 | $146.16 | 24,557 |
| 2026-08-10 | $146.66 | $363.65 | 810,400 | $147.81 | 21,439 |
| 2026-08-07 | $149.54 | $370.79 | 872,600 | $149.03 | 45,090 |
| 2026-08-06 | $149.54 | $370.79 | 965,000 | $151.77 | 45,531 |
| 2026-08-05 | $150.04 | $372.03 | 898,500 | $150.62 | 32,027 |
| 2026-08-04 | $149.86 | $371.59 | 1,209,100 | $148.24 | 51,615 |
| 2026-08-03 | $149.73 | $371.27 | 1,689,100 | $150.26 | 64,326 |
| 2026-07-31 | $148.04 | $367.07 | 1,575,500 | $148.32 | 50,082 |
| 2026-07-30 | $148.21 | $367.50 | 2,020,500 | $151.73 | 130,715 |
| 2026-07-29 | $152.85 | $379.00 | 2,782,900 | $154.19 | 193,055 |
| 2026-07-28 | $152.21 | $377.41 | 1,974,500 | $149.34 | 112,894 |
| 2026-07-27 | $148.29 | $367.69 | 1,500,300 | $148.06 | 61,441 |
| 2026-07-24 | $147.71 | $366.26 | 1,048,400 | $145.70 | 40,524 |
| 2026-07-23 | $145.42 | $360.58 | 1,672,000 | $144.57 | 78,433 |
| 2026-07-22 | $145.05 | $359.66 | 1,827,200 | $145.30 | 105,615 |
| 2026-07-21 | $145.55 | $360.90 | 1,189,800 | $147.13 | 68,228 |
| 2026-07-20 | $147.28 | $365.19 | 770,900 | $147.45 | 42,258 |
| 2026-07-17 | $148.16 | $367.37 | 843,500 | — | — |
| 2026-07-16 | $150.33 | $372.75 | 1,169,400 | — | — |
| 2026-07-15 | $144.64 | $358.64 | 1,175,500 | — | — |
| 2026-07-14 | $145.50 | $360.78 | 1,092,900 | — | — |
| 2026-07-13 | $145.32 | $360.33 | 871,000 | — | — |
| 2026-07-10 | $143.96 | $356.96 | 876,900 | — | — |
| 2026-07-09 | $142.68 | $353.78 | 758,700 | — | — |
| 2026-07-08 | $143.99 | $357.03 | 716,800 | — | — |
| 2026-07-07 | $147.73 | $366.31 | 561,400 | — | — |
| 2026-07-06 | $146.14 | $362.36 | 716,400 | — | — |
| 2026-07-02 | $149.34 | $370.30 | 782,300 | — | — |
| 2026-07-01 | $147.29 | $365.22 | 971,200 | — | — |
| 2026-06-30 | $145.30 | $360.28 | 1,358,500 | — | — |
| 2026-06-29 | $148.26 | $367.62 | 1,001,200 | — | — |
| 2026-06-26 | $149.21 | $369.98 | 1,668,000 | — | — |
| 2026-06-25 | $147.19 | $364.97 | 1,320,400 | — | — |
| 2026-06-24 | $145.86 | $361.67 | 1,696,700 | — | — |
| 2026-06-23 | $147.76 | $366.38 | 1,272,200 | — | — |
| 2026-06-22 | $146.08 | $362.22 | 1,381,400 | — | — |
| 2026-06-18 | $145.33 | $360.36 | 2,606,900 | — | — |
| 2026-06-17 | $143.92 | $356.86 | 1,561,900 | — | — |
| 2026-06-16 | $146.40 | $363.01 | 1,382,100 | — | — |
| 2026-06-15 | $146.65 | $363.63 | 1,249,100 | — | — |
| 2026-06-12 | $150.60 | $369.41 | 890,100 | — | — |
| 2026-06-11 | $150.26 | $368.57 | 1,307,000 | — | — |
| 2026-06-10 | $149.60 | $366.95 | 1,305,200 | — | — |
| 2026-06-09 | $148.23 | $363.59 | 1,662,500 | — | — |
| 2026-06-08 | $145.00 | $355.67 | 858,100 | — | — |
| 2026-06-05 | $145.31 | $356.43 | 1,321,500 | — | — |
| 2026-06-04 | $145.87 | $357.80 | 747,300 | — | — |
| 2026-06-03 | $143.04 | $350.86 | 1,214,500 | — | — |
| 2026-06-02 | $142.29 | $349.02 | 818,300 | — | — |
| 2026-06-01 | $140.32 | $344.19 | 729,300 | — | — |
| 2026-05-29 | $144.31 | $353.98 | 1,286,000 | — | — |
| 2026-05-28 | $145.81 | $357.66 | 796,300 | — | — |
| 2026-05-27 | $144.43 | $354.27 | 822,300 | — | — |
| 2026-05-26 | $143.99 | $353.19 | 967,700 | — | — |
| 2026-05-22 | $143.30 | $351.50 | 801,900 | — | — |
| 2026-05-21 | $143.91 | $353.00 | 1,852,400 | — | — |
| 2026-05-20 | $142.25 | $348.92 | 1,072,500 | — | — |
| 2026-05-19 | $140.31 | $344.17 | 936,300 | — | — |
| 2026-05-18 | $139.27 | $341.61 | 908,600 | — | — |
| 2026-05-15 | $136.90 | $335.80 | 1,010,200 | — | — |
| 2026-05-14 | $142.19 | $348.78 | 953,300 | — | — |
| 2026-05-13 | $142.41 | $349.32 | 761,000 | — | — |
| 2026-05-12 | $144.79 | $355.15 | 770,100 | — | — |
| 2026-05-11 | $144.58 | $354.64 | 938,900 | — | — |
| 2026-05-08 | $143.30 | $351.50 | 647,400 | — | — |
| 2026-05-07 | $143.27 | $351.43 | 1,262,600 | — | — |
| 2026-05-06 | $143.85 | $352.85 | 1,143,200 | — | — |
| 2026-05-05 | $139.79 | $342.89 | 1,019,100 | — | — |
| 2026-05-04 | $139.33 | $341.76 | 782,100 | — | — |
| 2026-05-01 | $142.02 | $348.36 | 1,084,100 | — | — |
| 2026-04-30 | $143.33 | $351.57 | 1,914,900 | — | — |
| 2026-04-29 | $140.53 | $344.71 | 1,987,400 | — | — |
| 2026-04-28 | $141.02 | $345.91 | 2,524,900 | — | — |
| 2026-04-27 | $139.54 | $342.28 | 1,137,800 | — | — |
| 2026-04-24 | $142.09 | $348.53 | 1,277,100 | — | — |
| 2026-04-23 | $142.66 | $349.93 | 1,446,900 | — | — |
| 2026-04-22 | $141.29 | $346.57 | 1,201,200 | — | — |
| 2026-04-21 | $143.64 | $352.33 | 1,266,900 | — | — |
| 2026-04-20 | $146.95 | $360.45 | 1,082,800 | — | — |
| 2026-04-17 | $145.36 | $356.55 | 1,140,700 | — | — |
| 2026-04-16 | $141.64 | $347.43 | 799,900 | — | — |
| 2026-04-15 | $141.06 | $346.01 | 1,274,800 | — | — |
| 2026-04-14 | $141.43 | $346.91 | 1,024,800 | — | — |
| 2026-04-13 | $139.75 | $342.79 | 828,100 | — | — |
| 2026-04-10 | $138.87 | $340.63 | 971,500 | — | — |
| 2026-04-09 | $139.21 | $341.47 | 1,299,200 | — | — |
| 2026-04-08 | $137.73 | $337.84 | 1,701,400 | — | — |
| 2026-04-07 | $132.95 | $326.11 | 1,163,100 | — | — |
| 2026-04-06 | $134.06 | $328.83 | 535,800 | — | — |
| 2026-04-02 | $133.86 | $328.34 | 858,300 | — | — |
| 2026-04-01 | $132.49 | $324.98 | 1,129,300 | — | — |
| 2026-03-31 | $131.13 | $321.65 | 1,493,600 | — | — |
| 2026-03-30 | $128.28 | $314.66 | 998,200 | — | — |
| 2026-03-27 | $128.96 | $316.33 | 1,106,500 | — | — |
| 2026-03-26 | $130.49 | $320.08 | 1,007,300 | — | — |
| 2026-03-25 | $129.99 | $318.85 | 1,250,600 | — | — |
| 2026-03-24 | $129.79 | $318.36 | 1,481,200 | — | — |
| 2026-03-23 | $131.83 | $323.36 | 1,380,300 | — | — |
| 2026-03-20 | $130.26 | $319.51 | 2,102,300 | — | — |
| 2026-03-19 | $135.99 | $333.57 | 1,088,500 | — | — |
| 2026-03-18 | $136.37 | $334.50 | 1,159,800 | — | — |
| 2026-03-17 | $138.36 | $339.38 | 2,117,800 | — | — |
| 2026-03-16 | $139.50 | $342.18 | 1,533,700 | — | — |
| 2026-03-13 | $141.37 | $342.79 | 839,300 | — | — |
| 2026-03-12 | $140.18 | $339.91 | 1,504,700 | — | — |
| 2026-03-11 | $141.52 | $343.16 | 1,271,200 | — | — |
| 2026-03-10 | $146.68 | $355.67 | 985,000 | — | — |
| 2026-03-09 | $146.29 | $354.72 | 889,200 | — | — |
| 2026-03-06 | $146.62 | $355.52 | 1,051,100 | — | — |
| 2026-03-05 | $147.50 | $357.66 | 831,300 | — | — |
| 2026-03-04 | $150.36 | $364.59 | 913,900 | — | — |
| 2026-03-03 | $149.76 | $363.14 | 851,600 | — | — |
| 2026-03-02 | $152.65 | $370.14 | 1,211,300 | — | — |
| 2026-02-27 | $151.03 | $366.22 | 1,793,900 | — | — |
| 2026-02-26 | $147.64 | $358.00 | 945,900 | — | — |
| 2026-02-25 | $146.87 | $356.13 | 1,087,700 | — | — |
| 2026-02-24 | $149.68 | $362.94 | 1,130,900 | — | — |
| 2026-02-23 | $150.41 | $364.71 | 1,701,800 | — | — |
| 2026-02-20 | $152.75 | $370.39 | 2,266,000 | — | — |
| 2026-02-19 | $146.09 | $354.24 | 1,321,800 | — | — |
| 2026-02-18 | $145.18 | $352.03 | 1,627,900 | — | — |
| 2026-02-17 | $147.84 | $358.48 | 1,324,500 | — | — |
| 2026-02-13 | $146.36 | $354.89 | 2,160,700 | — | — |
| 2026-02-12 | $144.34 | $349.99 | 2,230,800 | — | — |
| 2026-02-11 | $142.48 | $345.48 | 1,052,300 | — | — |
| 2026-02-10 | $141.44 | $342.96 | 1,071,300 | — | — |
| 2026-02-09 | $140.36 | $340.34 | 912,800 | — | — |
| 2026-02-06 | $140.01 | $339.49 | 1,260,000 | — | — |
| 2026-02-05 | $138.54 | $335.93 | 1,300,300 | — | — |
| 2026-02-04 | $141.71 | $343.62 | 1,737,300 | — | — |
| 2026-02-03 | $138.12 | $334.91 | 1,887,900 | — | — |
| 2026-02-02 | $135.20 | $327.83 | 1,091,500 | — | — |
| 2026-01-30 | $137.97 | $334.55 | 2,288,800 | — | — |
| 2026-01-29 | $138.87 | $336.73 | 1,660,400 | — | — |
| 2026-01-28 | $137.16 | $332.58 | 958,800 | — | — |
| 2026-01-27 | $139.79 | $338.96 | 1,189,000 | — | — |
| 2026-01-26 | $140.09 | $339.69 | 968,600 | — | — |
| 2026-01-23 | $141.52 | $343.16 | 1,229,200 | — | — |
| 2026-01-22 | $143.76 | $348.59 | 1,202,100 | — | — |
| 2026-01-21 | $145.42 | $352.61 | 1,681,300 | — | — |
| 2026-01-20 | $145.53 | $352.88 | 1,657,600 | — | — |
| 2026-01-16 | $148.87 | $360.98 | 1,677,400 | — | — |
| 2026-01-15 | $147.13 | $356.76 | 1,270,800 | — | — |
| 2026-01-14 | $144.72 | $350.91 | 1,729,000 | — | — |
| 2026-01-13 | $140.50 | $340.68 | 1,157,600 | — | — |
| 2026-01-12 | $140.37 | $340.37 | 1,137,100 | — | — |
| 2026-01-09 | $139.20 | $337.53 | 1,307,900 | — | — |
| 2026-01-08 | $136.35 | $330.62 | 1,621,800 | — | — |
| 2026-01-07 | $133.88 | $324.63 | 1,501,700 | — | — |
| 2026-01-06 | $135.46 | $328.46 | 1,583,000 | — | — |
| 2026-01-05 | $131.10 | $317.89 | 1,597,300 | — | — |
| 2026-01-02 | $130.97 | $317.57 | 1,429,400 | — | — |