Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $95.76 | $141.52 | 609,900 | — | — |
| 2024-12-30 | $96.28 | $142.29 | 472,700 | — | — |
| 2024-12-27 | $96.68 | $142.88 | 690,700 | — | — |
| 2024-12-26 | $97.18 | $143.62 | 847,200 | — | — |
| 2024-12-24 | $96.65 | $142.84 | 348,000 | — | — |
| 2024-12-23 | $96.30 | $142.32 | 808,600 | — | — |
| 2024-12-20 | $95.91 | $141.74 | 3,726,600 | — | — |
| 2024-12-19 | $94.87 | $140.21 | 1,388,600 | — | — |
| 2024-12-18 | $95.10 | $140.55 | 1,051,700 | — | — |
| 2024-12-17 | $100.18 | $148.05 | 1,247,600 | — | — |
| 2024-12-16 | $101.97 | $150.70 | 1,304,500 | — | — |
| 2024-12-13 | $101.58 | $150.12 | 759,500 | — | — |
| 2024-12-12 | $103.11 | $152.38 | 925,700 | — | — |
| 2024-12-11 | $105.13 | $155.37 | 724,500 | — | — |
| 2024-12-10 | $103.61 | $153.12 | 631,400 | — | — |
| 2024-12-09 | $102.84 | $151.99 | 881,200 | — | — |
| 2024-12-06 | $105.33 | $155.67 | 815,500 | — | — |
| 2024-12-05 | $105.87 | $156.46 | 572,000 | — | — |
| 2024-12-04 | $106.56 | $157.48 | 717,800 | — | — |
| 2024-12-03 | $107.01 | $158.15 | 937,500 | — | — |
| 2024-12-02 | $108.00 | $159.61 | 694,300 | — | — |
| 2024-11-29 | $109.68 | $162.09 | 309,400 | — | — |
| 2024-11-27 | $110.05 | $162.64 | 527,100 | — | — |
| 2024-11-26 | $109.85 | $162.35 | 613,800 | — | — |
| 2024-11-25 | $111.23 | $164.38 | 1,017,500 | — | — |
| 2024-11-22 | $110.08 | $162.69 | 886,500 | — | — |
| 2024-11-21 | $106.83 | $157.88 | 724,000 | — | — |
| 2024-11-20 | $105.50 | $155.92 | 767,600 | — | — |
| 2024-11-19 | $104.23 | $154.04 | 586,800 | — | — |
| 2024-11-18 | $103.84 | $153.46 | 802,700 | — | — |
| 2024-11-15 | $103.34 | $152.72 | 974,400 | — | — |
| 2024-11-14 | $103.57 | $153.06 | 688,400 | — | — |
| 2024-11-13 | $103.84 | $153.46 | 900,100 | — | — |
| 2024-11-12 | $106.72 | $157.72 | 709,300 | — | — |
| 2024-11-11 | $105.98 | $156.63 | 985,900 | — | — |
| 2024-11-08 | $101.88 | $150.57 | 1,033,500 | — | — |
| 2024-11-07 | $101.69 | $150.29 | 1,703,500 | — | — |
| 2024-11-06 | $107.16 | $158.37 | 2,444,300 | — | — |
| 2024-11-05 | $97.74 | $144.45 | 410,200 | — | — |
| 2024-11-04 | $96.46 | $142.56 | 558,200 | — | — |
| 2024-11-01 | $97.35 | $143.06 | 683,400 | — | — |
| 2024-10-31 | $97.49 | $143.26 | 810,600 | — | — |
| 2024-10-30 | $98.83 | $145.23 | 828,400 | — | — |
| 2024-10-29 | $98.48 | $144.72 | 748,800 | — | — |
| 2024-10-28 | $98.84 | $145.25 | 1,125,500 | — | — |
| 2024-10-25 | $95.10 | $139.75 | 835,900 | — | — |
| 2024-10-24 | $97.19 | $142.82 | 968,200 | — | — |
| 2024-10-23 | $95.63 | $140.53 | 2,446,000 | — | — |
| 2024-10-22 | $90.38 | $132.82 | 928,400 | — | — |
| 2024-10-21 | $89.08 | $130.91 | 907,000 | — | — |
| 2024-10-18 | $91.83 | $134.95 | 998,900 | — | — |
| 2024-10-17 | $93.07 | $136.77 | 662,000 | — | — |
| 2024-10-16 | $91.66 | $134.70 | 601,200 | — | — |
| 2024-10-15 | $90.13 | $132.45 | 915,100 | — | — |
| 2024-10-14 | $89.30 | $131.23 | 663,800 | — | — |
| 2024-10-11 | $88.33 | $129.80 | 765,200 | — | — |
| 2024-10-10 | $85.11 | $125.07 | 646,400 | — | — |
| 2024-10-09 | $85.27 | $125.31 | 806,200 | — | — |
| 2024-10-08 | $83.12 | $122.15 | 553,600 | — | — |
| 2024-10-07 | $83.23 | $122.31 | 689,600 | — | — |
| 2024-10-04 | $82.92 | $121.85 | 700,100 | — | — |
| 2024-10-03 | $80.95 | $118.96 | 617,000 | — | — |
| 2024-10-02 | $80.61 | $118.46 | 909,500 | — | — |
| 2024-10-01 | $80.04 | $117.62 | 533,800 | — | — |
| 2024-09-30 | $82.74 | $121.59 | 700,400 | — | — |
| 2024-09-27 | $81.53 | $119.81 | 992,200 | — | — |
| 2024-09-26 | $81.21 | $119.34 | 713,200 | — | — |
| 2024-09-25 | $79.92 | $117.44 | 459,800 | — | — |
| 2024-09-24 | $81.32 | $119.50 | 482,000 | — | — |
| 2024-09-23 | $82.40 | $121.09 | 507,300 | — | — |
| 2024-09-20 | $82.57 | $121.34 | 1,758,600 | — | — |
| 2024-09-19 | $83.22 | $122.29 | 652,000 | — | — |
| 2024-09-18 | $81.27 | $119.43 | 520,000 | — | — |
| 2024-09-17 | $81.28 | $119.44 | 520,100 | — | — |
| 2024-09-16 | $79.99 | $117.55 | 671,100 | — | — |
| 2024-09-13 | $79.50 | $116.83 | 755,600 | — | — |
| 2024-09-12 | $78.08 | $114.74 | 515,600 | — | — |
| 2024-09-11 | $78.28 | $115.03 | 630,300 | — | — |
| 2024-09-10 | $79.33 | $116.58 | 483,500 | — | — |
| 2024-09-09 | $80.14 | $117.77 | 688,300 | — | — |
| 2024-09-06 | $78.73 | $115.70 | 563,700 | — | — |
| 2024-09-05 | $80.57 | $118.40 | 431,200 | — | — |
| 2024-09-04 | $81.61 | $119.93 | 748,100 | — | — |
| 2024-09-03 | $82.81 | $121.69 | 424,300 | — | — |
| 2024-08-30 | $84.07 | $123.54 | 418,600 | — | — |
| 2024-08-29 | $83.27 | $122.37 | 408,000 | — | — |
| 2024-08-28 | $82.98 | $121.94 | 526,400 | — | — |
| 2024-08-27 | $81.98 | $120.47 | 631,800 | — | — |
| 2024-08-26 | $82.62 | $121.41 | 784,100 | — | — |
| 2024-08-23 | $84.69 | $124.45 | 470,000 | — | — |
| 2024-08-22 | $80.86 | $118.83 | 434,000 | — | — |
| 2024-08-21 | $80.86 | $118.83 | 423,000 | — | — |
| 2024-08-20 | $80.24 | $117.92 | 373,900 | — | — |
| 2024-08-19 | $81.83 | $120.25 | 287,700 | — | — |
| 2024-08-16 | $80.94 | $118.94 | 540,600 | — | — |
| 2024-08-15 | $80.15 | $117.78 | 750,500 | — | — |
| 2024-08-14 | $78.25 | $114.99 | 292,500 | — | — |
| 2024-08-13 | $78.15 | $114.84 | 380,400 | — | — |
| 2024-08-12 | $77.21 | $113.46 | 460,200 | — | — |
| 2024-08-09 | $78.11 | $114.79 | 363,400 | — | — |
| 2024-08-08 | $78.51 | $115.37 | 394,100 | — | — |
| 2024-08-07 | $77.44 | $113.80 | 613,700 | — | — |
| 2024-08-06 | $77.25 | $113.52 | 817,400 | — | — |
| 2024-08-05 | $76.83 | $112.90 | 923,900 | — | — |
| 2024-08-02 | $79.49 | $116.81 | 873,900 | — | — |
| 2024-08-01 | $83.17 | $121.41 | 1,081,300 | — | — |
| 2024-07-31 | $87.89 | $128.30 | 473,500 | — | — |
| 2024-07-30 | $88.25 | $128.83 | 567,800 | — | — |
| 2024-07-29 | $86.89 | $126.84 | 710,600 | — | — |
| 2024-07-26 | $87.97 | $128.42 | 862,600 | — | — |
| 2024-07-25 | $87.01 | $127.02 | 1,263,700 | — | — |
| 2024-07-24 | $84.41 | $123.22 | 1,686,000 | — | — |
| 2024-07-23 | $83.73 | $122.23 | 1,118,800 | — | — |
| 2024-07-22 | $81.92 | $119.59 | 1,055,200 | — | — |
| 2024-07-19 | $79.92 | $116.67 | 652,200 | — | — |
| 2024-07-18 | $79.79 | $116.48 | 1,159,200 | — | — |
| 2024-07-17 | $81.19 | $118.52 | 1,082,400 | — | — |
| 2024-07-16 | $80.90 | $118.10 | 1,310,900 | — | — |
| 2024-07-15 | $77.42 | $113.02 | 617,900 | — | — |
| 2024-07-12 | $76.30 | $111.38 | 737,300 | — | — |
| 2024-07-11 | $75.77 | $110.61 | 1,077,000 | — | — |
| 2024-07-10 | $72.75 | $106.20 | 471,900 | — | — |
| 2024-07-09 | $71.76 | $104.76 | 589,900 | — | — |
| 2024-07-08 | $70.74 | $103.27 | 655,900 | — | — |
| 2024-07-05 | $70.41 | $102.79 | 1,845,500 | — | — |
| 2024-07-03 | $72.65 | $106.06 | 330,200 | — | — |
| 2024-07-02 | $73.89 | $107.87 | 515,700 | — | — |
| 2024-07-01 | $73.36 | $107.09 | 701,900 | — | — |
| 2024-06-28 | $73.23 | $106.90 | 1,856,500 | — | — |
| 2024-06-27 | $71.72 | $104.70 | 754,900 | — | — |
| 2024-06-26 | $71.90 | $104.96 | 534,500 | — | — |
| 2024-06-25 | $71.76 | $104.76 | 576,600 | — | — |
| 2024-06-24 | $72.84 | $106.33 | 577,600 | — | — |
| 2024-06-21 | $71.65 | $104.60 | 1,563,100 | — | — |
| 2024-06-20 | $71.13 | $103.84 | 600,600 | — | — |
| 2024-06-18 | $71.17 | $103.89 | 493,600 | — | — |
| 2024-06-17 | $70.75 | $103.28 | 479,700 | — | — |
| 2024-06-14 | $69.41 | $101.33 | 577,300 | — | — |
| 2024-06-13 | $69.91 | $102.06 | 879,600 | — | — |
| 2024-06-12 | $71.72 | $104.70 | 925,200 | — | — |
| 2024-06-11 | $70.64 | $103.12 | 748,100 | — | — |
| 2024-06-10 | $70.64 | $103.12 | 557,600 | — | — |
| 2024-06-07 | $72.00 | $105.11 | 639,000 | — | — |
| 2024-06-06 | $72.29 | $105.53 | 614,700 | — | — |
| 2024-06-05 | $71.91 | $104.98 | 562,800 | — | — |
| 2024-06-04 | $71.17 | $103.89 | 629,400 | — | — |
| 2024-06-03 | $72.83 | $106.32 | 593,900 | — | — |
| 2024-05-31 | $74.19 | $108.30 | 914,400 | — | — |
| 2024-05-30 | $73.45 | $107.22 | 854,000 | — | — |
| 2024-05-29 | $72.09 | $105.24 | 990,900 | — | — |
| 2024-05-28 | $73.56 | $107.38 | 732,900 | — | — |
| 2024-05-24 | $73.79 | $107.72 | 578,300 | — | — |
| 2024-05-23 | $73.68 | $107.56 | 625,300 | — | — |
| 2024-05-22 | $74.88 | $109.31 | 491,200 | — | — |
| 2024-05-21 | $76.02 | $110.97 | 528,100 | — | — |
| 2024-05-20 | $76.38 | $111.50 | 474,700 | — | — |
| 2024-05-17 | $77.41 | $113.00 | 396,000 | — | — |
| 2024-05-16 | $77.35 | $112.92 | 509,200 | — | — |
| 2024-05-15 | $78.21 | $114.17 | 827,600 | — | — |
| 2024-05-14 | $77.86 | $113.66 | 529,400 | — | — |
| 2024-05-13 | $77.18 | $112.67 | 492,100 | — | — |
| 2024-05-10 | $77.20 | $112.70 | 707,400 | — | — |
| 2024-05-09 | $77.31 | $112.86 | 898,100 | — | — |
| 2024-05-08 | $77.44 | $113.05 | 833,300 | — | — |
| 2024-05-07 | $77.44 | $113.05 | 727,900 | — | — |
| 2024-05-06 | $77.49 | $113.12 | 564,500 | — | — |
| 2024-05-03 | $76.64 | $111.88 | 1,173,500 | — | — |
| 2024-05-02 | $75.23 | $109.82 | 3,515,800 | — | — |
| 2024-05-01 | $75.56 | $109.50 | 758,000 | — | — |
| 2024-04-30 | $74.49 | $107.95 | 588,000 | — | — |
| 2024-04-29 | $76.45 | $110.79 | 817,300 | — | — |
| 2024-04-26 | $75.98 | $110.11 | 503,100 | — | — |
| 2024-04-25 | $76.36 | $110.66 | 1,118,600 | — | — |
| 2024-04-24 | $77.20 | $111.88 | 1,730,300 | — | — |
| 2024-04-23 | $75.30 | $109.12 | 1,417,800 | — | — |
| 2024-04-22 | $74.47 | $107.92 | 709,500 | — | — |
| 2024-04-19 | $72.88 | $105.62 | 1,720,200 | — | — |
| 2024-04-18 | $71.80 | $104.05 | 780,500 | — | — |
| 2024-04-17 | $71.56 | $103.70 | 772,100 | — | — |
| 2024-04-16 | $71.35 | $103.40 | 782,500 | — | — |
| 2024-04-15 | $72.38 | $104.89 | 629,700 | — | — |
| 2024-04-12 | $72.76 | $105.44 | 659,100 | — | — |
| 2024-04-11 | $73.87 | $107.05 | 536,500 | — | — |
| 2024-04-10 | $73.70 | $106.81 | 997,200 | — | — |
| 2024-04-09 | $76.25 | $110.50 | 796,600 | — | — |
| 2024-04-08 | $76.44 | $110.78 | 562,800 | — | — |
| 2024-04-05 | $75.41 | $109.28 | 953,500 | — | — |
| 2024-04-04 | $74.99 | $108.67 | 925,000 | — | — |
| 2024-04-03 | $75.77 | $109.80 | 1,156,800 | — | — |
| 2024-04-02 | $76.10 | $110.28 | 642,100 | — | — |
| 2024-04-01 | $78.01 | $113.05 | 764,800 | — | — |
| 2024-03-28 | $79.11 | $114.65 | 625,400 | — | — |
| 2024-03-27 | $79.25 | $114.85 | 671,600 | — | — |
| 2024-03-26 | $76.33 | $110.62 | 682,300 | — | — |
| 2024-03-25 | $76.91 | $111.46 | 1,087,000 | — | — |
| 2024-03-22 | $75.90 | $109.99 | 741,100 | — | — |
| 2024-03-21 | $77.42 | $112.20 | 1,450,400 | — | — |
| 2024-03-20 | $75.93 | $110.04 | 1,217,100 | — | — |
| 2024-03-19 | $74.71 | $108.27 | 889,600 | — | — |
| 2024-03-18 | $74.72 | $108.28 | 760,100 | — | — |
| 2024-03-15 | $75.21 | $108.99 | 9,801,000 | — | — |
| 2024-03-14 | $74.59 | $108.09 | 1,347,700 | — | — |
| 2024-03-13 | $76.64 | $111.07 | 1,090,400 | — | — |
| 2024-03-12 | $76.38 | $110.69 | 1,085,800 | — | — |
| 2024-03-11 | $76.37 | $110.67 | 1,404,200 | — | — |
| 2024-03-08 | $76.82 | $111.33 | 1,038,000 | — | — |
| 2024-03-07 | $76.86 | $111.38 | 1,094,900 | — | — |
| 2024-03-06 | $77.13 | $111.78 | 1,733,000 | — | — |
| 2024-03-05 | $76.69 | $111.14 | 1,270,700 | — | — |
| 2024-03-04 | $73.22 | $106.11 | 1,449,900 | — | — |
| 2024-03-01 | $72.16 | $104.57 | 813,300 | — | — |
| 2024-02-29 | $72.86 | $105.59 | 742,000 | — | — |
| 2024-02-28 | $72.13 | $104.53 | 817,400 | — | — |
| 2024-02-27 | $73.11 | $105.95 | 784,300 | — | — |
| 2024-02-26 | $71.18 | $103.15 | 864,600 | — | — |
| 2024-02-23 | $72.36 | $104.86 | 667,200 | — | — |
| 2024-02-22 | $72.11 | $104.50 | 664,000 | — | — |
| 2024-02-21 | $70.91 | $102.76 | 563,600 | — | — |
| 2024-02-20 | $71.41 | $103.49 | 656,700 | — | — |
| 2024-02-16 | $71.89 | $104.18 | 775,700 | — | — |
| 2024-02-15 | $73.17 | $106.04 | 684,600 | — | — |
| 2024-02-14 | $71.56 | $103.70 | 929,300 | — | — |
| 2024-02-13 | $69.47 | $100.68 | 1,299,500 | — | — |
| 2024-02-12 | $71.63 | $103.81 | 1,167,000 | — | — |
| 2024-02-09 | $69.41 | $100.59 | 1,105,900 | — | — |
| 2024-02-08 | $69.17 | $100.24 | 735,300 | — | — |
| 2024-02-07 | $69.20 | $100.28 | 1,153,200 | — | — |
| 2024-02-06 | $69.26 | $100.37 | 1,052,300 | — | — |
| 2024-02-05 | $69.74 | $101.07 | 1,124,000 | — | — |
| 2024-02-02 | $70.04 | $101.50 | 1,392,500 | — | — |
| 2024-02-01 | $69.24 | $100.34 | 2,846,100 | — | — |
| 2024-01-31 | $72.81 | $104.72 | 2,179,500 | — | — |
| 2024-01-30 | $74.85 | $107.65 | 1,173,500 | — | — |
| 2024-01-29 | $76.04 | $109.36 | 966,000 | — | — |
| 2024-01-26 | $74.28 | $106.83 | 1,037,600 | — | — |
| 2024-01-25 | $74.95 | $107.80 | 1,629,900 | — | — |
| 2024-01-24 | $75.73 | $108.92 | 2,678,700 | — | — |
| 2024-01-23 | $73.68 | $105.97 | 2,986,200 | — | — |
| 2024-01-22 | $72.92 | $104.88 | 1,779,100 | — | — |
| 2024-01-19 | $70.86 | $101.91 | 965,400 | — | — |
| 2024-01-18 | $69.34 | $99.73 | 1,054,500 | — | — |
| 2024-01-17 | $68.96 | $99.18 | 1,106,600 | — | — |
| 2024-01-16 | $70.08 | $100.79 | 841,500 | — | — |
| 2024-01-12 | $71.79 | $103.25 | 2,023,500 | — | — |
| 2024-01-11 | $72.35 | $104.06 | 1,205,600 | — | — |
| 2024-01-10 | $72.84 | $104.76 | 965,100 | — | — |
| 2024-01-09 | $72.64 | $104.47 | 873,300 | — | — |
| 2024-01-08 | $73.15 | $105.21 | 1,679,300 | — | — |
| 2024-01-05 | $72.46 | $104.21 | 1,878,700 | — | — |
| 2024-01-04 | $71.04 | $102.17 | 1,003,500 | — | — |
| 2024-01-03 | $70.54 | $101.45 | 770,400 | — | — |
| 2024-01-02 | $72.89 | $104.83 | 871,300 | — | — |