Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $130.67 | 22,528 |
| 2026-09-03 | — | — | — | $130.00 | 22,614 |
| 2026-09-02 | — | — | — | $126.94 | 39,248 |
| 2026-09-01 | — | — | — | $127.07 | 28,987 |
| 2026-08-31 | — | — | — | $129.00 | 57,643 |
| 2026-08-28 | — | — | — | $130.37 | 28,249 |
| 2026-08-27 | $129.65 | $200.29 | 719,700 | $128.65 | 40,412 |
| 2026-08-26 | $130.43 | $201.49 | 618,500 | $129.35 | 33,278 |
| 2026-08-25 | $129.43 | $199.95 | 867,200 | $128.88 | 33,712 |
| 2026-08-24 | $128.91 | $199.14 | 662,100 | $130.21 | 35,263 |
| 2026-08-21 | $129.97 | $200.78 | 626,300 | $131.51 | 28,553 |
| 2026-08-20 | $129.89 | $200.66 | 519,900 | $130.53 | 20,356 |
| 2026-08-19 | $130.40 | $201.45 | 932,900 | $134.42 | 55,591 |
| 2026-08-18 | $135.07 | $208.66 | 692,100 | $136.15 | 23,336 |
| 2026-08-17 | $135.52 | $209.36 | 691,700 | $136.10 | 31,991 |
| 2026-08-14 | $136.60 | $211.02 | 399,400 | $135.34 | 19,396 |
| 2026-08-13 | $135.96 | $210.04 | 495,400 | $135.58 | 22,352 |
| 2026-08-12 | $135.05 | $208.63 | 635,600 | $133.79 | 27,103 |
| 2026-08-11 | $133.04 | $205.52 | 558,500 | $132.41 | 24,073 |
| 2026-08-10 | $131.85 | $203.69 | 570,900 | $131.48 | 29,618 |
| 2026-08-07 | $131.70 | $203.45 | 270,200 | $130.99 | 9,487 |
| 2026-08-06 | $131.88 | $203.73 | 440,500 | $134.09 | 26,388 |
| 2026-08-05 | $133.25 | $205.85 | 513,200 | $133.82 | 35,543 |
| 2026-08-04 | $133.40 | $206.08 | 684,100 | $132.76 | 35,049 |
| 2026-08-03 | $132.15 | $204.15 | 575,600 | $131.09 | 21,334 |
| 2026-07-31 | $131.00 | $201.14 | 672,400 | $132.04 | 32,316 |
| 2026-07-30 | $130.91 | $201.00 | 698,300 | $131.96 | 23,321 |
| 2026-07-29 | $130.28 | $200.03 | 774,700 | $130.20 | 40,455 |
| 2026-07-28 | $131.31 | $201.61 | 685,900 | $130.92 | 30,919 |
| 2026-07-27 | $129.89 | $199.43 | 691,900 | $130.88 | 55,493 |
| 2026-07-24 | $131.00 | $201.14 | 569,700 | $131.33 | 29,377 |
| 2026-07-23 | $130.63 | $200.57 | 882,500 | $130.29 | 52,626 |
| 2026-07-22 | $131.60 | $202.06 | 1,480,200 | $132.19 | 79,227 |
| 2026-07-21 | $133.40 | $204.82 | 1,127,000 | $133.82 | 43,412 |
| 2026-07-20 | $133.92 | $205.62 | 991,600 | $134.91 | 52,840 |
| 2026-07-17 | $134.52 | $206.54 | 715,500 | — | — |
| 2026-07-16 | $136.14 | $209.03 | 830,800 | — | — |
| 2026-07-15 | $132.41 | $203.30 | 798,300 | — | — |
| 2026-07-14 | $131.21 | $201.46 | 575,200 | — | — |
| 2026-07-13 | $131.41 | $201.77 | 928,600 | — | — |
| 2026-07-10 | $131.54 | $201.97 | 798,700 | — | — |
| 2026-07-09 | $131.01 | $201.15 | 1,135,800 | — | — |
| 2026-07-08 | $127.61 | $195.93 | 1,315,900 | — | — |
| 2026-07-07 | $130.49 | $200.35 | 922,300 | — | — |
| 2026-07-06 | $131.61 | $202.07 | 688,100 | — | — |
| 2026-07-02 | $129.30 | $198.53 | 1,142,700 | — | — |
| 2026-07-01 | $130.70 | $200.68 | 1,239,000 | — | — |
| 2026-06-30 | $129.09 | $198.20 | 1,014,600 | — | — |
| 2026-06-29 | $129.09 | $198.20 | 846,400 | — | — |
| 2026-06-26 | $129.47 | $198.79 | 1,429,900 | — | — |
| 2026-06-25 | $130.24 | $199.97 | 839,900 | — | — |
| 2026-06-24 | $130.69 | $200.66 | 1,099,900 | — | — |
| 2026-06-23 | $130.89 | $200.97 | 893,900 | — | — |
| 2026-06-22 | $129.13 | $198.27 | 1,061,000 | — | — |
| 2026-06-18 | $126.81 | $194.70 | 3,430,900 | — | — |
| 2026-06-17 | $127.26 | $195.40 | 1,889,900 | — | — |
| 2026-06-16 | $130.61 | $200.54 | 1,057,400 | — | — |
| 2026-06-15 | $131.32 | $201.63 | 965,000 | — | — |
| 2026-06-12 | $132.63 | $203.64 | 1,000,600 | — | — |
| 2026-06-11 | $130.18 | $199.88 | 762,600 | — | — |
| 2026-06-10 | $128.09 | $196.67 | 638,900 | — | — |
| 2026-06-09 | $128.66 | $197.54 | 849,800 | — | — |
| 2026-06-08 | $126.26 | $193.86 | 701,300 | — | — |
| 2026-06-05 | $125.94 | $193.37 | 781,800 | — | — |
| 2026-06-04 | $125.21 | $192.25 | 629,600 | — | — |
| 2026-06-03 | $121.15 | $186.01 | 793,600 | — | — |
| 2026-06-02 | $121.95 | $187.24 | 709,500 | — | — |
| 2026-06-01 | $120.67 | $185.28 | 670,500 | — | — |
| 2026-05-29 | $122.54 | $188.15 | 804,100 | — | — |
| 2026-05-28 | $123.05 | $188.93 | 698,100 | — | — |
| 2026-05-27 | $123.48 | $189.59 | 594,800 | — | — |
| 2026-05-26 | $124.70 | $191.46 | 801,000 | — | — |
| 2026-05-22 | $123.12 | $189.04 | 818,400 | — | — |
| 2026-05-21 | $123.00 | $188.85 | 500,600 | — | — |
| 2026-05-20 | $123.29 | $189.30 | 747,500 | — | — |
| 2026-05-19 | $120.94 | $185.69 | 868,700 | — | — |
| 2026-05-18 | $121.05 | $185.86 | 754,300 | — | — |
| 2026-05-15 | $119.41 | $183.34 | 919,400 | — | — |
| 2026-05-14 | $120.48 | $184.99 | 898,400 | — | — |
| 2026-05-13 | $119.04 | $182.77 | 837,800 | — | — |
| 2026-05-12 | $120.91 | $185.65 | 1,016,500 | — | — |
| 2026-05-11 | $121.91 | $187.18 | 1,028,200 | — | — |
| 2026-05-08 | $122.99 | $188.84 | 723,200 | — | — |
| 2026-05-07 | $121.93 | $187.21 | 1,217,100 | — | — |
| 2026-05-06 | $125.22 | $192.26 | 780,900 | — | — |
| 2026-05-05 | $123.55 | $189.70 | 720,300 | — | — |
| 2026-05-04 | $123.42 | $189.50 | 586,900 | — | — |
| 2026-05-01 | $125.82 | $191.96 | 914,600 | — | — |
| 2026-04-30 | $126.47 | $192.95 | 911,300 | — | — |
| 2026-04-29 | $124.70 | $190.25 | 1,130,700 | — | — |
| 2026-04-28 | $124.92 | $190.58 | 666,700 | — | — |
| 2026-04-27 | $124.98 | $190.67 | 920,800 | — | — |
| 2026-04-24 | $122.67 | $187.15 | 886,600 | — | — |
| 2026-04-23 | $124.16 | $189.42 | 1,049,300 | — | — |
| 2026-04-22 | $122.09 | $186.27 | 1,809,700 | — | — |
| 2026-04-21 | $120.90 | $184.45 | 2,255,800 | — | — |
| 2026-04-20 | $119.09 | $181.69 | 967,200 | — | — |
| 2026-04-17 | $118.02 | $180.06 | 810,500 | — | — |
| 2026-04-16 | $115.91 | $176.84 | 848,300 | — | — |
| 2026-04-15 | $117.34 | $179.02 | 655,600 | — | — |
| 2026-04-14 | $117.89 | $179.86 | 793,400 | — | — |
| 2026-04-13 | $117.41 | $179.13 | 734,100 | — | — |
| 2026-04-10 | $115.55 | $176.29 | 541,100 | — | — |
| 2026-04-09 | $116.73 | $178.09 | 856,900 | — | — |
| 2026-04-08 | $114.60 | $174.84 | 1,023,600 | — | — |
| 2026-04-07 | $110.61 | $168.75 | 941,500 | — | — |
| 2026-04-06 | $109.95 | $167.74 | 487,400 | — | — |
| 2026-04-02 | $108.99 | $166.28 | 899,800 | — | — |
| 2026-04-01 | $109.33 | $166.80 | 1,194,100 | — | — |
| 2026-03-31 | $106.76 | $162.88 | 1,083,400 | — | — |
| 2026-03-30 | $103.81 | $158.38 | 923,000 | — | — |
| 2026-03-27 | $103.96 | $158.61 | 792,600 | — | — |
| 2026-03-26 | $106.13 | $161.92 | 840,300 | — | — |
| 2026-03-25 | $106.77 | $162.89 | 837,300 | — | — |
| 2026-03-24 | $105.79 | $161.40 | 1,083,900 | — | — |
| 2026-03-23 | $104.97 | $160.15 | 1,365,200 | — | — |
| 2026-03-20 | $103.53 | $157.95 | 5,583,800 | — | — |
| 2026-03-19 | $105.42 | $160.83 | 1,362,800 | — | — |
| 2026-03-18 | $104.04 | $158.73 | 1,266,400 | — | — |
| 2026-03-17 | $104.86 | $159.98 | 984,600 | — | — |
| 2026-03-16 | $103.30 | $157.60 | 2,092,400 | — | — |
| 2026-03-13 | $104.49 | $159.41 | 816,800 | — | — |
| 2026-03-12 | $105.75 | $161.34 | 1,198,600 | — | — |
| 2026-03-11 | $105.69 | $161.24 | 981,600 | — | — |
| 2026-03-10 | $107.65 | $164.24 | 911,200 | — | — |
| 2026-03-09 | $107.00 | $163.24 | 1,540,100 | — | — |
| 2026-03-06 | $106.32 | $162.21 | 1,157,300 | — | — |
| 2026-03-05 | $110.27 | $168.23 | 747,200 | — | — |
| 2026-03-04 | $111.59 | $170.25 | 857,400 | — | — |
| 2026-03-03 | $110.50 | $168.58 | 1,113,900 | — | — |
| 2026-03-02 | $110.91 | $169.21 | 1,361,800 | — | — |
| 2026-02-27 | $109.45 | $166.98 | 1,413,900 | — | — |
| 2026-02-26 | $116.50 | $177.74 | 987,200 | — | — |
| 2026-02-25 | $115.51 | $176.23 | 919,900 | — | — |
| 2026-02-24 | $114.47 | $174.64 | 663,900 | — | — |
| 2026-02-23 | $116.10 | $177.13 | 957,100 | — | — |
| 2026-02-20 | $121.31 | $185.08 | 721,200 | — | — |
| 2026-02-19 | $119.86 | $182.86 | 1,013,000 | — | — |
| 2026-02-18 | $121.64 | $185.58 | 1,603,600 | — | — |
| 2026-02-17 | $119.61 | $182.48 | 892,100 | — | — |
| 2026-02-13 | $117.83 | $179.77 | 821,100 | — | — |
| 2026-02-12 | $117.24 | $178.87 | 842,900 | — | — |
| 2026-02-11 | $119.10 | $181.70 | 837,500 | — | — |
| 2026-02-10 | $120.54 | $183.90 | 1,030,800 | — | — |
| 2026-02-09 | $122.56 | $186.98 | 779,200 | — | — |
| 2026-02-06 | $122.50 | $186.89 | 1,140,800 | — | — |
| 2026-02-05 | $118.46 | $180.73 | 1,162,300 | — | — |
| 2026-02-04 | $117.66 | $179.51 | 828,400 | — | — |
| 2026-02-03 | $114.73 | $175.04 | 983,600 | — | — |
| 2026-02-02 | $114.63 | $174.88 | 821,700 | — | — |
| 2026-01-30 | $114.44 | $173.37 | 1,273,900 | — | — |
| 2026-01-29 | $114.42 | $173.34 | 1,291,300 | — | — |
| 2026-01-28 | $114.07 | $172.81 | 1,010,100 | — | — |
| 2026-01-27 | $113.40 | $171.80 | 1,415,400 | — | — |
| 2026-01-26 | $113.52 | $171.98 | 2,010,000 | — | — |
| 2026-01-23 | $111.35 | $168.69 | 2,010,900 | — | — |
| 2026-01-22 | $115.30 | $174.68 | 1,687,500 | — | — |
| 2026-01-21 | $115.50 | $174.98 | 2,625,600 | — | — |
| 2026-01-20 | $112.00 | $169.68 | 1,445,500 | — | — |
| 2026-01-16 | $115.23 | $174.57 | 1,868,700 | — | — |
| 2026-01-15 | $115.77 | $175.39 | 988,500 | — | — |
| 2026-01-14 | $114.46 | $173.40 | 1,189,400 | — | — |
| 2026-01-13 | $114.45 | $173.39 | 613,500 | — | — |
| 2026-01-12 | $115.05 | $174.30 | 1,202,700 | — | — |
| 2026-01-09 | $117.45 | $177.93 | 504,400 | — | — |
| 2026-01-08 | $118.84 | $180.04 | 618,100 | — | — |
| 2026-01-07 | $116.48 | $176.46 | 636,000 | — | — |
| 2026-01-06 | $117.69 | $178.30 | 628,800 | — | — |
| 2026-01-05 | $116.35 | $176.27 | 903,300 | — | — |
| 2026-01-02 | $115.06 | $174.31 | 532,300 | — | — |