Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $71.95 | $103.48 | 544,700 | — | — |
| 2023-12-28 | $72.86 | $104.79 | 405,700 | — | — |
| 2023-12-27 | $72.55 | $104.34 | 424,800 | — | — |
| 2023-12-26 | $72.44 | $104.19 | 460,000 | — | — |
| 2023-12-22 | $71.51 | $102.85 | 542,400 | — | — |
| 2023-12-21 | $71.41 | $102.70 | 719,500 | — | — |
| 2023-12-20 | $70.74 | $101.74 | 795,500 | — | — |
| 2023-12-19 | $72.38 | $104.10 | 765,100 | — | — |
| 2023-12-18 | $71.77 | $103.22 | 886,200 | — | — |
| 2023-12-15 | $71.38 | $102.66 | 3,071,200 | — | — |
| 2023-12-14 | $72.75 | $104.63 | 1,990,600 | — | — |
| 2023-12-13 | $70.47 | $101.35 | 1,113,500 | — | — |
| 2023-12-12 | $67.41 | $96.95 | 797,600 | — | — |
| 2023-12-11 | $68.43 | $98.42 | 678,700 | — | — |
| 2023-12-08 | $68.62 | $98.69 | 949,600 | — | — |
| 2023-12-07 | $67.31 | $96.81 | 752,200 | — | — |
| 2023-12-06 | $66.90 | $96.22 | 1,479,800 | — | — |
| 2023-12-05 | $66.58 | $95.76 | 737,000 | — | — |
| 2023-12-04 | $66.95 | $96.29 | 1,102,000 | — | — |
| 2023-12-01 | $65.68 | $94.46 | 1,161,800 | — | — |
| 2023-11-30 | $62.92 | $90.49 | 1,031,600 | — | — |
| 2023-11-29 | $62.42 | $89.77 | 997,900 | — | — |
| 2023-11-28 | $60.90 | $87.59 | 541,700 | — | — |
| 2023-11-27 | $61.36 | $88.25 | 680,700 | — | — |
| 2023-11-24 | $61.03 | $87.78 | 166,600 | — | — |
| 2023-11-22 | $60.98 | $87.70 | 384,400 | — | — |
| 2023-11-21 | $60.88 | $87.56 | 640,500 | — | — |
| 2023-11-20 | $61.66 | $88.68 | 815,500 | — | — |
| 2023-11-17 | $62.38 | $89.72 | 935,200 | — | — |
| 2023-11-16 | $61.66 | $88.68 | 1,307,100 | — | — |
| 2023-11-15 | $61.90 | $89.03 | 1,770,600 | — | — |
| 2023-11-14 | $60.24 | $86.64 | 1,470,100 | — | — |
| 2023-11-13 | $57.11 | $82.14 | 704,600 | — | — |
| 2023-11-10 | $56.51 | $81.27 | 708,800 | — | — |
| 2023-11-09 | $55.68 | $80.08 | 1,075,200 | — | — |
| 2023-11-08 | $56.61 | $81.42 | 561,800 | — | — |
| 2023-11-07 | $57.35 | $82.48 | 534,900 | — | — |
| 2023-11-06 | $58.20 | $83.71 | 905,700 | — | — |
| 2023-11-03 | $59.11 | $85.01 | 1,265,800 | — | — |
| 2023-11-02 | $56.89 | $81.82 | 1,184,400 | — | — |
| 2023-11-01 | $53.94 | $77.58 | 1,195,400 | — | — |
| 2023-10-31 | $53.62 | $77.12 | 1,201,500 | — | — |
| 2023-10-30 | $53.94 | $76.89 | 1,044,200 | — | — |
| 2023-10-27 | $52.64 | $75.04 | 1,299,900 | — | — |
| 2023-10-26 | $53.66 | $76.49 | 1,110,900 | — | — |
| 2023-10-25 | $52.69 | $75.11 | 1,823,900 | — | — |
| 2023-10-24 | $52.43 | $74.74 | 1,119,500 | — | — |
| 2023-10-23 | $52.52 | $74.86 | 1,266,900 | — | — |
| 2023-10-20 | $51.48 | $73.38 | 1,689,600 | — | — |
| 2023-10-19 | $52.98 | $75.52 | 2,152,900 | — | — |
| 2023-10-18 | $51.48 | $73.38 | 1,156,500 | — | — |
| 2023-10-17 | $53.34 | $76.03 | 1,204,600 | — | — |
| 2023-10-16 | $51.61 | $73.57 | 960,000 | — | — |
| 2023-10-13 | $50.52 | $72.01 | 920,500 | — | — |
| 2023-10-12 | $51.27 | $73.08 | 515,200 | — | — |
| 2023-10-11 | $51.70 | $73.70 | 625,400 | — | — |
| 2023-10-10 | $51.84 | $73.89 | 740,200 | — | — |
| 2023-10-09 | $51.32 | $73.15 | 701,600 | — | — |
| 2023-10-06 | $51.75 | $73.77 | 1,103,500 | — | — |
| 2023-10-05 | $51.15 | $72.91 | 794,300 | — | — |
| 2023-10-04 | $50.44 | $71.90 | 698,300 | — | — |
| 2023-10-03 | $50.09 | $71.40 | 1,001,700 | — | — |
| 2023-10-02 | $51.12 | $72.87 | 1,018,100 | — | — |
| 2023-09-29 | $52.71 | $75.14 | 710,800 | — | — |
| 2023-09-28 | $52.38 | $74.66 | 886,500 | — | — |
| 2023-09-27 | $51.61 | $73.57 | 1,063,700 | — | — |
| 2023-09-26 | $52.22 | $74.44 | 613,600 | — | — |
| 2023-09-25 | $53.76 | $76.63 | 659,000 | — | — |
| 2023-09-22 | $53.38 | $76.09 | 616,400 | — | — |
| 2023-09-21 | $53.26 | $75.92 | 726,100 | — | — |
| 2023-09-20 | $53.54 | $76.32 | 734,000 | — | — |
| 2023-09-19 | $53.97 | $76.93 | 645,400 | — | — |
| 2023-09-18 | $54.11 | $77.13 | 752,700 | — | — |
| 2023-09-15 | $54.86 | $78.20 | 2,075,000 | — | — |
| 2023-09-14 | $54.89 | $78.24 | 700,500 | — | — |
| 2023-09-13 | $53.91 | $76.85 | 688,200 | — | — |
| 2023-09-12 | $54.15 | $77.19 | 867,700 | — | — |
| 2023-09-11 | $53.43 | $76.16 | 518,700 | — | — |
| 2023-09-08 | $53.48 | $76.23 | 573,100 | — | — |
| 2023-09-07 | $52.67 | $75.08 | 1,706,400 | — | — |
| 2023-09-06 | $53.26 | $75.92 | 891,400 | — | — |
| 2023-09-05 | $55.14 | $78.60 | 667,000 | — | — |
| 2023-09-01 | $56.01 | $79.84 | 673,900 | — | — |
| 2023-08-31 | $55.34 | $78.88 | 968,500 | — | — |
| 2023-08-30 | $55.42 | $79.00 | 736,300 | — | — |
| 2023-08-29 | $56.03 | $79.87 | 593,800 | — | — |
| 2023-08-28 | $55.13 | $78.58 | 474,700 | — | — |
| 2023-08-25 | $54.36 | $77.49 | 552,600 | — | — |
| 2023-08-24 | $54.37 | $77.50 | 718,200 | — | — |
| 2023-08-23 | $54.01 | $76.99 | 616,800 | — | — |
| 2023-08-22 | $53.01 | $75.56 | 770,700 | — | — |
| 2023-08-21 | $54.77 | $78.07 | 508,100 | — | — |
| 2023-08-18 | $54.79 | $78.10 | 468,600 | — | — |
| 2023-08-17 | $54.98 | $78.37 | 738,700 | — | — |
| 2023-08-16 | $54.45 | $77.62 | 1,133,600 | — | — |
| 2023-08-15 | $54.25 | $77.33 | 1,487,800 | — | — |
| 2023-08-14 | $56.99 | $81.24 | 642,000 | — | — |
| 2023-08-11 | $58.46 | $83.33 | 607,400 | — | — |
| 2023-08-10 | $58.47 | $83.35 | 640,100 | — | — |
| 2023-08-09 | $58.26 | $83.05 | 552,800 | — | — |
| 2023-08-08 | $59.78 | $85.21 | 747,400 | — | — |
| 2023-08-07 | $61.12 | $87.12 | 760,900 | — | — |
| 2023-08-04 | $61.21 | $87.25 | 604,600 | — | — |
| 2023-08-03 | $60.75 | $86.60 | 610,600 | — | — |
| 2023-08-02 | $59.91 | $85.40 | 876,100 | — | — |
| 2023-08-01 | $60.47 | $86.20 | 1,328,900 | — | — |
| 2023-07-31 | $62.21 | $88.68 | 993,400 | — | — |
| 2023-07-28 | $62.69 | $88.68 | 623,500 | — | — |
| 2023-07-27 | $61.26 | $86.65 | 1,211,700 | — | — |
| 2023-07-26 | $62.80 | $88.83 | 1,427,700 | — | — |
| 2023-07-25 | $58.48 | $82.72 | 1,507,500 | — | — |
| 2023-07-24 | $58.79 | $83.16 | 1,536,600 | — | — |
| 2023-07-21 | $58.86 | $83.26 | 1,439,600 | — | — |
| 2023-07-20 | $60.61 | $85.73 | 2,271,100 | — | — |
| 2023-07-19 | $61.62 | $87.16 | 1,312,000 | — | — |
| 2023-07-18 | $60.58 | $85.69 | 931,600 | — | — |
| 2023-07-17 | $57.74 | $81.67 | 710,400 | — | — |
| 2023-07-14 | $56.92 | $80.51 | 1,285,400 | — | — |
| 2023-07-13 | $58.62 | $82.92 | 1,443,100 | — | — |
| 2023-07-12 | $57.13 | $80.81 | 1,043,400 | — | — |
| 2023-07-11 | $55.83 | $78.97 | 677,700 | — | — |
| 2023-07-10 | $55.20 | $78.08 | 911,400 | — | — |
| 2023-07-07 | $54.48 | $77.06 | 1,369,000 | — | — |
| 2023-07-06 | $52.69 | $74.53 | 843,700 | — | — |
| 2023-07-05 | $52.80 | $74.69 | 801,900 | — | — |
| 2023-07-03 | $53.41 | $75.55 | 459,600 | — | — |
| 2023-06-30 | $52.79 | $74.67 | 1,158,000 | — | — |
| 2023-06-29 | $51.79 | $73.26 | 854,100 | — | — |
| 2023-06-28 | $51.57 | $72.95 | 651,600 | — | — |
| 2023-06-27 | $51.64 | $73.05 | 540,100 | — | — |
| 2023-06-26 | $50.34 | $71.21 | 751,400 | — | — |
| 2023-06-23 | $49.38 | $69.85 | 1,480,200 | — | — |
| 2023-06-22 | $49.70 | $70.30 | 1,037,100 | — | — |
| 2023-06-21 | $51.69 | $73.12 | 1,154,000 | — | — |
| 2023-06-20 | $53.05 | $75.04 | 819,900 | — | — |
| 2023-06-16 | $53.43 | $75.58 | 2,175,900 | — | — |
| 2023-06-15 | $54.52 | $77.12 | 779,400 | — | — |
| 2023-06-14 | $53.27 | $75.35 | 1,278,700 | — | — |
| 2023-06-13 | $54.63 | $77.28 | 959,100 | — | — |
| 2023-06-12 | $53.17 | $75.21 | 1,088,800 | — | — |
| 2023-06-09 | $52.77 | $74.64 | 948,100 | — | — |
| 2023-06-08 | $53.74 | $76.02 | 1,061,000 | — | — |
| 2023-06-07 | $54.55 | $77.16 | 1,560,200 | — | — |
| 2023-06-06 | $53.87 | $76.20 | 1,226,200 | — | — |
| 2023-06-05 | $51.02 | $72.17 | 1,162,500 | — | — |
| 2023-06-02 | $52.08 | $73.67 | 1,337,300 | — | — |
| 2023-06-01 | $49.09 | $69.44 | 748,400 | — | — |
| 2023-05-31 | $47.85 | $67.69 | 1,368,400 | — | — |
| 2023-05-30 | $49.76 | $70.39 | 715,800 | — | — |
| 2023-05-26 | $50.29 | $71.14 | 889,500 | — | — |
| 2023-05-25 | $49.94 | $70.64 | 664,700 | — | — |
| 2023-05-24 | $49.93 | $70.63 | 973,900 | — | — |
| 2023-05-23 | $50.72 | $71.74 | 1,367,800 | — | — |
| 2023-05-22 | $49.91 | $70.60 | 1,096,800 | — | — |
| 2023-05-19 | $48.50 | $68.60 | 903,700 | — | — |
| 2023-05-18 | $49.49 | $70.00 | 1,251,300 | — | — |
| 2023-05-17 | $48.85 | $69.10 | 2,428,200 | — | — |
| 2023-05-16 | $46.32 | $65.52 | 2,089,700 | — | — |
| 2023-05-15 | $46.91 | $66.36 | 1,710,300 | — | — |
| 2023-05-12 | $44.74 | $63.29 | 1,302,400 | — | — |
| 2023-05-11 | $43.82 | $61.98 | 1,340,000 | — | — |
| 2023-05-10 | $44.37 | $62.76 | 1,144,000 | — | — |
| 2023-05-09 | $44.88 | $63.48 | 1,437,500 | — | — |
| 2023-05-08 | $44.93 | $63.55 | 1,893,500 | — | — |
| 2023-05-05 | $44.21 | $62.54 | 3,549,300 | — | — |
| 2023-05-04 | $41.39 | $58.55 | 5,710,100 | — | — |
| 2023-05-03 | $45.08 | $63.77 | 2,693,500 | — | — |
| 2023-05-02 | $46.10 | $65.21 | 4,130,200 | — | — |
| 2023-05-01 | $50.56 | $71.52 | 898,300 | — | — |
| 2023-04-28 | $51.69 | $73.12 | 1,506,700 | — | — |
| 2023-04-27 | $50.93 | $71.36 | 1,041,700 | — | — |
| 2023-04-26 | $51.00 | $71.46 | 1,021,700 | — | — |
| 2023-04-25 | $51.21 | $71.76 | 1,442,500 | — | — |
| 2023-04-24 | $53.73 | $75.29 | 1,051,900 | — | — |
| 2023-04-21 | $54.81 | $76.80 | 1,036,700 | — | — |
| 2023-04-20 | $55.64 | $77.96 | 2,175,800 | — | — |
| 2023-04-19 | $55.69 | $78.03 | 1,686,800 | — | — |
| 2023-04-18 | $53.01 | $74.28 | 1,493,100 | — | — |
| 2023-04-17 | $53.73 | $75.29 | 1,691,300 | — | — |
| 2023-04-14 | $52.49 | $73.55 | 1,819,100 | — | — |
| 2023-04-13 | $53.98 | $75.64 | 1,170,900 | — | — |
| 2023-04-12 | $53.24 | $74.60 | 922,500 | — | — |
| 2023-04-11 | $53.37 | $74.78 | 807,700 | — | — |
| 2023-04-10 | $53.36 | $74.77 | 1,150,900 | — | — |
| 2023-04-06 | $53.02 | $74.29 | 1,850,800 | — | — |
| 2023-04-05 | $51.06 | $71.55 | 4,656,000 | — | — |
| 2023-04-04 | $53.25 | $74.61 | 1,394,300 | — | — |
| 2023-04-03 | $54.58 | $76.48 | 1,168,300 | — | — |
| 2023-03-31 | $55.50 | $77.77 | 1,346,200 | — | — |
| 2023-03-30 | $55.16 | $77.29 | 1,848,200 | — | — |
| 2023-03-29 | $56.96 | $79.81 | 1,145,300 | — | — |
| 2023-03-28 | $56.37 | $78.99 | 1,343,400 | — | — |
| 2023-03-27 | $55.74 | $78.10 | 1,277,200 | — | — |
| 2023-03-24 | $54.73 | $76.69 | 1,847,500 | — | — |
| 2023-03-23 | $53.63 | $75.15 | 2,539,000 | — | — |
| 2023-03-22 | $55.13 | $77.25 | 2,032,300 | — | — |
| 2023-03-21 | $60.30 | $84.49 | 2,624,800 | — | — |
| 2023-03-20 | $54.82 | $76.81 | 2,655,800 | — | — |
| 2023-03-17 | $54.62 | $76.53 | 3,823,700 | — | — |
| 2023-03-16 | $58.39 | $81.82 | 2,999,400 | — | — |
| 2023-03-15 | $56.72 | $79.48 | 4,057,000 | — | — |
| 2023-03-14 | $57.38 | $80.40 | 5,335,500 | — | — |
| 2023-03-13 | $51.82 | $72.61 | 12,939,400 | — | — |
| 2023-03-10 | $62.71 | $87.87 | 3,140,100 | — | — |
| 2023-03-09 | $66.79 | $93.59 | 1,363,000 | — | — |
| 2023-03-08 | $72.88 | $102.12 | 651,700 | — | — |
| 2023-03-07 | $72.81 | $102.02 | 848,100 | — | — |
| 2023-03-06 | $74.55 | $104.46 | 664,200 | — | — |
| 2023-03-03 | $75.25 | $105.44 | 640,700 | — | — |
| 2023-03-02 | $74.39 | $104.23 | 830,000 | — | — |
| 2023-03-01 | $75.83 | $106.25 | 1,260,700 | — | — |
| 2023-02-28 | $76.21 | $106.79 | 1,360,600 | — | — |
| 2023-02-27 | $76.89 | $107.74 | 787,400 | — | — |
| 2023-02-24 | $76.83 | $107.65 | 597,200 | — | — |
| 2023-02-23 | $76.32 | $106.94 | 528,600 | — | — |
| 2023-02-22 | $75.78 | $106.18 | 582,300 | — | — |
| 2023-02-21 | $76.35 | $106.98 | 496,400 | — | — |
| 2023-02-17 | $78.16 | $109.52 | 813,200 | — | — |
| 2023-02-16 | $77.79 | $109.00 | 806,300 | — | — |
| 2023-02-15 | $78.48 | $109.97 | 553,200 | — | — |
| 2023-02-14 | $77.82 | $109.04 | 527,400 | — | — |
| 2023-02-13 | $78.09 | $109.42 | 545,300 | — | — |
| 2023-02-10 | $77.62 | $108.76 | 504,800 | — | — |
| 2023-02-09 | $77.92 | $109.18 | 990,300 | — | — |
| 2023-02-08 | $78.88 | $110.53 | 586,500 | — | — |
| 2023-02-07 | $79.96 | $112.04 | 738,600 | — | — |
| 2023-02-06 | $78.29 | $109.70 | 589,300 | — | — |
| 2023-02-03 | $78.47 | $109.95 | 996,800 | — | — |
| 2023-02-02 | $78.90 | $109.88 | 1,374,900 | — | — |
| 2023-02-01 | $79.91 | $111.29 | 967,100 | — | — |
| 2023-01-31 | $78.52 | $109.35 | 1,195,000 | — | — |
| 2023-01-30 | $75.15 | $104.66 | 1,093,300 | — | — |
| 2023-01-27 | $75.94 | $105.76 | 1,377,300 | — | — |
| 2023-01-26 | $74.62 | $103.92 | 2,188,500 | — | — |
| 2023-01-25 | $68.90 | $95.96 | 1,030,500 | — | — |
| 2023-01-24 | $68.36 | $95.20 | 943,300 | — | — |
| 2023-01-23 | $69.76 | $97.15 | 901,500 | — | — |
| 2023-01-20 | $68.09 | $94.83 | 689,600 | — | — |
| 2023-01-19 | $66.08 | $92.03 | 821,100 | — | — |
| 2023-01-18 | $65.88 | $91.75 | 786,000 | — | — |
| 2023-01-17 | $68.47 | $95.36 | 662,800 | — | — |
| 2023-01-13 | $69.20 | $96.37 | 490,900 | — | — |
| 2023-01-12 | $69.01 | $96.11 | 625,500 | — | — |
| 2023-01-11 | $67.87 | $94.52 | 697,900 | — | — |
| 2023-01-10 | $67.53 | $94.05 | 479,400 | — | — |
| 2023-01-09 | $67.34 | $93.78 | 788,100 | — | — |
| 2023-01-06 | $68.35 | $95.19 | 853,700 | — | — |
| 2023-01-05 | $66.59 | $92.74 | 933,300 | — | — |
| 2023-01-04 | $66.55 | $92.68 | 1,733,100 | — | — |
| 2023-01-03 | $66.01 | $91.93 | 853,800 | — | — |