Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.50 | $80.50 | 1,130 | — | — |
| 2015-12-30 | $78.60 | $78.60 | 1,950 | — | — |
| 2015-12-29 | $86.00 | $86.00 | 3,740 | — | — |
| 2015-12-28 | $90.40 | $90.40 | 4,210 | — | — |
| 2015-12-24 | $75.70 | $75.70 | 1,210 | — | — |
| 2015-12-23 | $69.40 | $69.40 | 1,840 | — | — |
| 2015-12-22 | $68.40 | $68.40 | 3,260 | — | — |
| 2015-12-21 | $66.50 | $66.50 | 560 | — | — |
| 2015-12-18 | $65.00 | $65.00 | 1,280 | — | — |
| 2015-12-17 | $65.50 | $65.50 | 1,040 | — | — |
| 2015-12-16 | $65.50 | $65.50 | 750 | — | — |
| 2015-12-15 | $65.00 | $65.00 | 300 | — | — |
| 2015-12-14 | $65.20 | $65.20 | 350 | — | — |
| 2015-12-11 | $67.90 | $67.90 | 80 | — | — |
| 2015-12-10 | $67.90 | $67.90 | 1,180 | — | — |
| 2015-12-09 | $67.60 | $67.60 | 470 | — | — |
| 2015-12-08 | $67.50 | $67.50 | 280 | — | — |
| 2015-12-07 | $67.20 | $67.20 | 0 | — | — |
| 2015-12-04 | $67.20 | $67.20 | 20 | — | — |
| 2015-12-03 | $67.10 | $67.10 | 210 | — | — |
| 2015-12-02 | $66.50 | $66.50 | 30 | — | — |
| 2015-12-01 | $68.50 | $68.50 | 780 | — | — |
| 2015-11-30 | $66.90 | $66.90 | 1,360 | — | — |
| 2015-11-27 | $65.60 | $65.60 | 10 | — | — |
| 2015-11-25 | $66.00 | $66.00 | 10 | — | — |
| 2015-11-24 | $67.40 | $67.40 | 40 | — | — |
| 2015-11-23 | $66.00 | $66.00 | 100 | — | — |
| 2015-11-20 | $67.50 | $67.50 | 160 | — | — |
| 2015-11-19 | $67.60 | $67.60 | 480 | — | — |
| 2015-11-18 | $70.90 | $70.90 | 400 | — | — |
| 2015-11-17 | $68.00 | $68.00 | 90 | — | — |
| 2015-11-16 | $65.50 | $65.50 | 340 | — | — |
| 2015-11-13 | $70.40 | $70.40 | 670 | — | — |
| 2015-11-12 | $70.70 | $70.70 | 30 | — | — |
| 2015-11-11 | $71.20 | $71.20 | 260 | — | — |
| 2015-11-10 | $70.90 | $70.90 | 220 | — | — |
| 2015-11-09 | $72.40 | $72.40 | 40 | — | — |
| 2015-11-06 | $72.90 | $72.90 | 5,330 | — | — |
| 2015-11-05 | $73.80 | $73.80 | 400 | — | — |
| 2015-11-04 | $74.10 | $74.10 | 40 | — | — |
| 2015-11-03 | $75.00 | $75.00 | 280 | — | — |
| 2015-11-02 | $74.50 | $74.50 | 810 | — | — |
| 2015-10-30 | $75.30 | $75.30 | 30 | — | — |
| 2015-10-29 | $76.30 | $76.30 | 60 | — | — |
| 2015-10-28 | $75.10 | $75.10 | 270 | — | — |
| 2015-10-27 | $77.00 | $77.00 | 170 | — | — |
| 2015-10-26 | $80.10 | $80.10 | 80 | — | — |
| 2015-10-23 | $82.30 | $82.30 | 30 | — | — |
| 2015-10-22 | $81.70 | $81.70 | 240 | — | — |
| 2015-10-21 | $84.00 | $84.00 | 0 | — | — |
| 2015-10-20 | $84.00 | $84.00 | 80 | — | — |
| 2015-10-19 | $83.10 | $83.10 | 440 | — | — |
| 2015-10-16 | $83.50 | $83.50 | 230 | — | — |
| 2015-10-15 | $83.50 | $83.50 | 360 | — | — |
| 2015-10-14 | $83.20 | $83.20 | 80 | — | — |
| 2015-10-13 | $83.70 | $83.70 | 230 | — | — |
| 2015-10-12 | $85.90 | $85.90 | 1,270 | — | — |
| 2015-10-09 | $85.50 | $85.50 | 110 | — | — |
| 2015-10-08 | $85.00 | $85.00 | 20 | — | — |
| 2015-10-07 | $86.10 | $86.10 | 50 | — | — |
| 2015-10-06 | $85.40 | $85.40 | 300 | — | — |
| 2015-10-05 | $85.50 | $85.50 | 1,530 | — | — |
| 2015-10-02 | $81.70 | $81.70 | 10 | — | — |
| 2015-10-01 | $82.60 | $82.60 | 720 | — | — |
| 2015-09-30 | $82.50 | $82.50 | 680 | — | — |
| 2015-09-29 | $83.50 | $83.50 | 130 | — | — |
| 2015-09-28 | $81.70 | $81.70 | 600 | — | — |
| 2015-09-25 | $85.50 | $85.50 | 70 | — | — |
| 2015-09-24 | $84.10 | $84.10 | 270 | — | — |
| 2015-09-23 | $86.00 | $86.00 | 0 | — | — |
| 2015-09-22 | $86.00 | $86.00 | 20 | — | — |
| 2015-09-21 | $85.90 | $85.90 | 680 | — | — |
| 2015-09-18 | $85.70 | $85.70 | 1,140 | — | — |
| 2015-09-17 | $86.80 | $86.80 | 2,000 | — | — |
| 2015-09-16 | $87.10 | $87.10 | 40 | — | — |
| 2015-09-15 | $87.40 | $87.40 | 30 | — | — |
| 2015-09-14 | $87.00 | $87.00 | 70 | — | — |
| 2015-09-11 | $87.60 | $87.60 | 0 | — | — |
| 2015-09-10 | $87.60 | $87.60 | 160 | — | — |
| 2015-09-09 | $87.00 | $87.00 | 1,820 | — | — |
| 2015-09-08 | $86.50 | $86.50 | 150 | — | — |
| 2015-09-04 | $84.20 | $84.20 | 280 | — | — |
| 2015-09-03 | $85.90 | $85.90 | 3,680 | — | — |
| 2015-09-02 | $84.90 | $84.90 | 860 | — | — |
| 2015-09-01 | $83.50 | $83.50 | 80 | — | — |
| 2015-08-31 | $85.20 | $85.20 | 20 | — | — |
| 2015-08-28 | $85.00 | $85.00 | 210 | — | — |
| 2015-08-27 | $83.70 | $83.70 | 370 | — | — |
| 2015-08-26 | $86.30 | $86.30 | 170 | — | — |
| 2015-08-25 | $85.00 | $85.00 | 810 | — | — |
| 2015-08-24 | $83.00 | $83.00 | 2,930 | — | — |
| 2015-08-21 | $87.50 | $87.50 | 500 | — | — |
| 2015-08-20 | $91.70 | $91.70 | 680 | — | — |
| 2015-08-19 | $92.30 | $92.30 | 10 | — | — |
| 2015-08-18 | $93.40 | $93.40 | 190 | — | — |
| 2015-08-17 | $92.90 | $92.90 | 1,070 | — | — |
| 2015-08-14 | $88.90 | $88.90 | 0 | — | — |
| 2015-08-13 | $88.90 | $88.90 | 180 | — | — |
| 2015-08-12 | $90.50 | $90.50 | 230 | — | — |
| 2015-08-11 | $88.70 | $88.70 | 160 | — | — |
| 2015-08-10 | $89.10 | $89.10 | 130 | — | — |
| 2015-08-07 | $85.90 | $85.90 | 140 | — | — |
| 2015-08-06 | $86.70 | $86.70 | 460 | — | — |
| 2015-08-05 | $87.50 | $87.50 | 150 | — | — |
| 2015-08-04 | $88.00 | $88.00 | 140 | — | — |
| 2015-08-03 | $88.20 | $88.20 | 150 | — | — |
| 2015-07-31 | $88.60 | $88.60 | 150 | — | — |
| 2015-07-30 | $88.50 | $88.50 | 140 | — | — |
| 2015-07-29 | $89.10 | $89.10 | 470 | — | — |
| 2015-07-28 | $86.70 | $86.70 | 400 | — | — |
| 2015-07-27 | $86.00 | $86.00 | 340 | — | — |
| 2015-07-24 | $87.50 | $87.50 | 210 | — | — |
| 2015-07-23 | $88.50 | $88.50 | 90 | — | — |
| 2015-07-22 | $88.20 | $88.20 | 20 | — | — |
| 2015-07-21 | $88.20 | $88.20 | 440 | — | — |
| 2015-07-20 | $87.90 | $87.90 | 140 | — | — |
| 2015-07-17 | $89.10 | $89.10 | 0 | — | — |
| 2015-07-16 | $89.10 | $89.10 | 480 | — | — |
| 2015-07-15 | $87.30 | $87.30 | 40 | — | — |
| 2015-07-14 | $88.50 | $88.50 | 280 | — | — |
| 2015-07-13 | $87.50 | $87.50 | 240 | — | — |
| 2015-07-10 | $87.50 | $87.50 | 200 | — | — |
| 2015-07-09 | $86.70 | $86.70 | 450 | — | — |
| 2015-07-08 | $85.80 | $85.80 | 1,000 | — | — |
| 2015-07-07 | $87.90 | $87.90 | 2,650 | — | — |
| 2015-07-06 | $86.10 | $86.10 | 100 | — | — |
| 2015-07-02 | $88.10 | $88.10 | 140 | — | — |
| 2015-07-01 | $88.00 | $88.00 | 410 | — | — |
| 2015-06-30 | $88.40 | $88.40 | 340 | — | — |
| 2015-06-29 | $87.00 | $87.00 | 1,440 | — | — |
| 2015-06-26 | $91.20 | $91.20 | 110 | — | — |
| 2015-06-25 | $90.10 | $90.10 | 410 | — | — |
| 2015-06-24 | $90.10 | $90.10 | 520 | — | — |
| 2015-06-23 | $91.50 | $91.50 | 490 | — | — |
| 2015-06-22 | $96.00 | $96.00 | 270 | — | — |
| 2015-06-19 | $93.90 | $93.90 | 0 | — | — |
| 2015-06-18 | $93.90 | $93.90 | 470 | — | — |
| 2015-06-17 | $92.50 | $92.50 | 270 | — | — |
| 2015-06-16 | $91.80 | $91.80 | 150 | — | — |
| 2015-06-15 | $92.80 | $92.80 | 840 | — | — |
| 2015-06-12 | $95.80 | $95.80 | 20 | — | — |
| 2015-06-11 | $96.10 | $96.10 | 50 | — | — |
| 2015-06-10 | $95.60 | $95.60 | 900 | — | — |
| 2015-06-09 | $100.70 | $100.70 | 80 | — | — |
| 2015-06-08 | $101.80 | $101.80 | 660 | — | — |
| 2015-06-05 | $100.10 | $100.10 | 670 | — | — |
| 2015-06-04 | $97.50 | $97.50 | 30 | — | — |
| 2015-06-03 | $99.90 | $99.90 | 800 | — | — |
| 2015-06-02 | $97.30 | $97.30 | 170 | — | — |
| 2015-06-01 | $99.00 | $99.00 | 1,400 | — | — |
| 2015-05-29 | $97.70 | $97.70 | 140 | — | — |
| 2015-05-28 | $96.50 | $96.50 | 660 | — | — |
| 2015-05-27 | $96.60 | $96.60 | 460 | — | — |
| 2015-05-26 | $96.30 | $96.30 | 860 | — | — |
| 2015-05-22 | $98.20 | $98.20 | 560 | — | — |
| 2015-05-21 | $94.90 | $94.90 | 290 | — | — |
| 2015-05-20 | $95.00 | $95.00 | 200 | — | — |
| 2015-05-19 | $96.40 | $96.40 | 560 | — | — |
| 2015-05-18 | $100.20 | $100.20 | 670 | — | — |
| 2015-05-15 | $101.50 | $101.50 | 370 | — | — |
| 2015-05-14 | $100.00 | $100.00 | 1,420 | — | — |
| 2015-05-13 | $100.00 | $100.00 | 1,080 | — | — |
| 2015-05-12 | $98.70 | $98.70 | 1,700 | — | — |
| 2015-05-11 | $100.00 | $100.00 | 2,400 | — | — |
| 2015-05-08 | $100.00 | $100.00 | 990 | — | — |
| 2015-05-07 | $96.70 | $96.70 | 1,970 | — | — |
| 2015-05-06 | $99.00 | $99.00 | 1,900 | — | — |
| 2015-05-05 | $100.10 | $100.10 | 2,950 | — | — |
| 2015-05-04 | $100.00 | $100.00 | 1,060 | — | — |
| 2015-05-01 | $100.00 | $100.00 | 0 | — | — |
| 2015-04-30 | $100.00 | $100.00 | 630 | — | — |
| 2015-04-29 | $100.00 | $100.00 | 1,250 | — | — |
| 2015-04-28 | $100.10 | $100.10 | 430 | — | — |
| 2015-04-27 | $101.90 | $101.90 | 360 | — | — |
| 2015-04-24 | $100.30 | $100.30 | 140 | — | — |
| 2015-04-23 | $101.00 | $101.00 | 400 | — | — |
| 2015-04-22 | $102.60 | $102.60 | 290 | — | — |
| 2015-04-21 | $101.50 | $101.50 | 1,580 | — | — |
| 2015-04-20 | $100.70 | $100.70 | 1,830 | — | — |
| 2015-04-17 | $100.50 | $100.50 | 330 | — | — |
| 2015-04-16 | $101.70 | $101.70 | 1,130 | — | — |
| 2015-04-15 | $100.10 | $100.10 | 2,600 | — | — |
| 2015-04-14 | $97.00 | $97.00 | 1,200 | — | — |
| 2015-04-13 | $93.50 | $93.50 | 460 | — | — |
| 2015-04-10 | $94.40 | $94.40 | 840 | — | — |
| 2015-04-09 | $93.00 | $93.00 | 90 | — | — |
| 2015-04-08 | $94.10 | $94.10 | 370 | — | — |
| 2015-04-07 | $94.20 | $94.20 | 360 | — | — |
| 2015-04-06 | $93.60 | $93.60 | 100 | — | — |
| 2015-04-02 | $91.00 | $91.00 | 100 | — | — |
| 2015-04-01 | $87.30 | $87.30 | 210 | — | — |
| 2015-03-31 | $88.20 | $88.20 | 110 | — | — |
| 2015-03-30 | $90.00 | $90.00 | 30 | — | — |
| 2015-03-27 | $91.30 | $91.30 | 0 | — | — |
| 2015-03-26 | $91.30 | $91.30 | 320 | — | — |
| 2015-03-25 | $93.10 | $93.10 | 230 | — | — |
| 2015-03-24 | $92.00 | $92.00 | 240 | — | — |
| 2015-03-23 | $92.20 | $92.20 | 180 | — | — |
| 2015-03-20 | $95.70 | $95.70 | 220 | — | — |
| 2015-03-19 | $95.30 | $95.30 | 50 | — | — |
| 2015-03-18 | $93.40 | $93.40 | 380 | — | — |
| 2015-03-17 | $88.20 | $88.20 | 0 | — | — |
| 2015-03-16 | $88.20 | $88.20 | 340 | — | — |
| 2015-03-13 | $89.30 | $89.30 | 100 | — | — |
| 2015-03-12 | $90.60 | $90.60 | 510 | — | — |
| 2015-03-11 | $88.50 | $88.50 | 550 | — | — |
| 2015-03-10 | $90.80 | $90.80 | 660 | — | — |
| 2015-03-09 | $93.20 | $93.20 | 2,020 | — | — |
| 2015-03-06 | $93.00 | $93.00 | 160 | — | — |
| 2015-03-05 | $92.60 | $92.60 | 240 | — | — |
| 2015-03-04 | $93.90 | $93.90 | 320 | — | — |
| 2015-03-03 | $97.20 | $97.20 | 250 | — | — |
| 2015-03-02 | $98.20 | $98.20 | 350 | — | — |
| 2015-02-27 | $100.60 | $100.60 | 870 | — | — |
| 2015-02-26 | $103.10 | $103.10 | 230 | — | — |
| 2015-02-25 | $104.20 | $104.20 | 130 | — | — |
| 2015-02-24 | $103.20 | $103.20 | 250 | — | — |
| 2015-02-23 | $102.40 | $102.40 | 170 | — | — |
| 2015-02-20 | $101.20 | $101.20 | 260 | — | — |
| 2015-02-19 | $100.00 | $100.00 | 190 | — | — |
| 2015-02-18 | $97.10 | $97.10 | 330 | — | — |
| 2015-02-17 | $98.20 | $98.20 | 400 | — | — |
| 2015-02-13 | $102.00 | $102.00 | 790 | — | — |
| 2015-02-12 | $99.70 | $99.70 | 590 | — | — |
| 2015-02-11 | $100.80 | $100.80 | 2,150 | — | — |
| 2015-02-10 | $98.10 | $98.10 | 270 | — | — |
| 2015-02-09 | $93.80 | $93.80 | 720 | — | — |
| 2015-02-06 | $92.00 | $92.00 | 150 | — | — |
| 2015-02-05 | $90.50 | $90.50 | 400 | — | — |
| 2015-02-04 | $93.40 | $93.40 | 2,850 | — | — |
| 2015-02-03 | $84.70 | $84.70 | 180 | — | — |
| 2015-02-02 | $83.40 | $83.40 | 20 | — | — |
| 2015-01-30 | $84.00 | $84.00 | 0 | — | — |
| 2015-01-29 | $84.00 | $84.00 | 590 | — | — |
| 2015-01-28 | $82.80 | $82.80 | 320 | — | — |
| 2015-01-27 | $85.10 | $85.10 | 440 | — | — |
| 2015-01-26 | $82.80 | $82.80 | 1,540 | — | — |
| 2015-01-23 | $83.30 | $83.30 | 260 | — | — |
| 2015-01-22 | $82.00 | $82.00 | 460 | — | — |
| 2015-01-21 | $85.50 | $85.50 | 380 | — | — |
| 2015-01-20 | $87.90 | $87.90 | 860 | — | — |
| 2015-01-16 | $90.70 | $90.70 | 2,200 | — | — |
| 2015-01-15 | $92.00 | $92.00 | 420 | — | — |
| 2015-01-14 | $97.10 | $97.10 | 280 | — | — |
| 2015-01-13 | $98.00 | $98.00 | 180 | — | — |
| 2015-01-12 | $99.00 | $99.00 | 340 | — | — |
| 2015-01-09 | $97.00 | $97.00 | 200 | — | — |
| 2015-01-08 | $97.40 | $97.40 | 680 | — | — |
| 2015-01-07 | $91.50 | $91.50 | 250 | — | — |
| 2015-01-06 | $88.50 | $88.50 | 380 | — | — |
| 2015-01-05 | $93.90 | $93.90 | 50 | — | — |
| 2015-01-02 | $92.20 | $92.20 | 620 | — | — |