Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $196.50 | $196.50 | 1,560 | — | — |
| 2013-12-30 | $193.20 | $193.20 | 620 | — | — |
| 2013-12-27 | $194.80 | $194.80 | 720 | — | — |
| 2013-12-26 | $196.20 | $196.20 | 1,060 | — | — |
| 2013-12-24 | $188.80 | $188.80 | 250 | — | — |
| 2013-12-23 | $189.50 | $189.50 | 640 | — | — |
| 2013-12-20 | $187.20 | $187.20 | 1,290 | — | — |
| 2013-12-19 | $188.10 | $188.10 | 860 | — | — |
| 2013-12-18 | $188.00 | $188.00 | 1,120 | — | — |
| 2013-12-17 | $189.90 | $189.90 | 3,290 | — | — |
| 2013-12-16 | $187.50 | $187.50 | 5,220 | — | — |
| 2013-12-13 | $197.50 | $197.50 | 3,550 | — | — |
| 2013-12-12 | $199.90 | $199.90 | 7,640 | — | — |
| 2013-12-11 | $196.30 | $196.30 | 2,640 | — | — |
| 2013-12-10 | $191.00 | $191.00 | 4,010 | — | — |
| 2013-12-09 | $189.90 | $189.90 | 6,220 | — | — |
| 2013-12-06 | $182.40 | $182.40 | 2,200 | — | — |
| 2013-12-05 | $186.40 | $186.40 | 2,490 | — | — |
| 2013-12-04 | $176.10 | $176.10 | 890 | — | — |
| 2013-12-03 | $174.90 | $174.90 | 2,240 | — | — |
| 2013-12-02 | $172.70 | $172.70 | 2,880 | — | — |
| 2013-11-29 | $170.30 | $170.30 | 3,440 | — | — |
| 2013-11-27 | $173.40 | $173.40 | 7,780 | — | — |
| 2013-11-26 | $167.60 | $167.60 | 2,010 | — | — |
| 2013-11-25 | $170.20 | $170.20 | 14,230 | — | — |
| 2013-11-22 | $167.40 | $167.40 | 11,950 | — | — |
| 2013-11-21 | $172.30 | $172.30 | 134,710 | — | — |
| 2013-11-20 | $166.20 | $166.20 | 750 | — | — |
| 2013-11-19 | $169.80 | $169.80 | 750 | — | — |
| 2013-11-18 | $174.60 | $174.60 | 0 | — | — |
| 2013-11-15 | $174.60 | $174.60 | 0 | — | — |
| 2013-11-14 | $174.60 | $174.60 | 0 | — | — |
| 2013-11-13 | $174.60 | $174.60 | 0 | — | — |
| 2013-11-12 | $174.60 | $174.60 | 375 | — | — |
| 2013-11-11 | $180.00 | $180.00 | 0 | — | — |
| 2013-11-08 | $180.00 | $180.00 | 0 | — | — |
| 2013-11-07 | $180.00 | $180.00 | 0 | — | — |
| 2013-11-06 | $180.00 | $180.00 | 240 | — | — |
| 2013-11-05 | $168.40 | $168.40 | 135 | — | — |
| 2013-11-04 | $168.60 | $168.60 | 375 | — | — |
| 2013-11-01 | $163.00 | $163.00 | 0 | — | — |
| 2013-10-31 | $163.00 | $163.00 | 25 | — | — |
| 2013-10-30 | $167.40 | $167.40 | 25 | — | — |
| 2013-10-29 | $172.00 | $172.00 | 0 | — | — |
| 2013-10-28 | $172.00 | $172.00 | 10 | — | — |
| 2013-10-25 | $175.80 | $175.80 | 0 | — | — |
| 2013-10-24 | $175.80 | $175.80 | 10 | — | — |
| 2013-10-23 | $178.00 | $178.00 | 0 | — | — |
| 2013-10-22 | $178.00 | $178.00 | 110 | — | — |
| 2013-10-21 | $166.00 | $166.00 | 285 | — | — |
| 2013-10-18 | $181.00 | $181.00 | 0 | — | — |
| 2013-10-17 | $181.00 | $181.00 | 150 | — | — |
| 2013-10-16 | $168.80 | $168.80 | 0 | — | — |
| 2013-10-15 | $168.80 | $168.80 | 0 | — | — |
| 2013-10-14 | $168.80 | $168.80 | 30 | — | — |
| 2013-10-11 | $162.20 | $162.20 | 0 | — | — |
| 2013-10-10 | $162.20 | $162.20 | 270 | — | — |
| 2013-10-09 | $152.00 | $152.00 | 0 | — | — |
| 2013-10-08 | $152.00 | $152.00 | 0 | — | — |
| 2013-10-07 | $152.00 | $152.00 | 0 | — | — |
| 2013-10-04 | $152.00 | $152.00 | 0 | — | — |
| 2013-10-03 | $152.00 | $152.00 | 0 | — | — |
| 2013-10-02 | $152.00 | $152.00 | 0 | — | — |
| 2013-10-01 | $152.00 | $152.00 | 0 | — | — |
| 2013-09-30 | $152.00 | $152.00 | 5 | — | — |
| 2013-09-27 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-26 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-25 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-24 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-23 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-20 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-19 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-18 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-17 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-16 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-13 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-12 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-11 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-10 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-09 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-06 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-05 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-04 | $115.00 | $115.00 | 0 | — | — |
| 2013-09-03 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-30 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-29 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-28 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-27 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-26 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-23 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-22 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-21 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-20 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-19 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-16 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-15 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-14 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-13 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-12 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-09 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-08 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-07 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-06 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-05 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-02 | $115.00 | $115.00 | 0 | — | — |
| 2013-08-01 | $115.00 | $115.00 | 0 | — | — |
| 2013-07-31 | $115.00 | $115.00 | 100 | — | — |
| 2013-07-30 | $116.60 | $116.60 | 0 | — | — |
| 2013-07-29 | $116.60 | $116.60 | 0 | — | — |
| 2013-07-26 | $116.60 | $116.60 | 125 | — | — |
| 2013-07-25 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-24 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-23 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-22 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-19 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-18 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-17 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-16 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-15 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-12 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-11 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-10 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-09 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-08 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-05 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-03 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-02 | $124.00 | $124.00 | 0 | — | — |
| 2013-07-01 | $124.00 | $124.00 | 460 | — | — |
| 2013-06-28 | $128.00 | $128.00 | 0 | — | — |
| 2013-06-27 | $128.00 | $128.00 | 0 | — | — |
| 2013-06-26 | $128.00 | $128.00 | 0 | — | — |
| 2013-06-25 | $128.00 | $128.00 | 0 | — | — |
| 2013-06-24 | $128.00 | $128.00 | 0 | — | — |
| 2013-06-21 | $128.00 | $128.00 | 0 | — | — |
| 2013-06-20 | $128.00 | $128.00 | 0 | — | — |
| 2013-06-19 | $128.00 | $128.00 | 0 | — | — |
| 2013-06-18 | $128.00 | $128.00 | 0 | — | — |
| 2013-06-17 | $128.00 | $128.00 | 0 | — | — |
| 2013-06-14 | $128.00 | $128.00 | 0 | — | — |
| 2013-06-13 | $128.00 | $128.00 | 0 | — | — |
| 2013-06-12 | $128.00 | $128.00 | 0 | — | — |
| 2013-06-11 | $128.00 | $128.00 | 70 | — | — |
| 2013-06-10 | $127.00 | $127.00 | 50 | — | — |
| 2013-06-07 | $112.00 | $112.00 | 0 | — | — |
| 2013-06-06 | $112.00 | $112.00 | 0 | — | — |
| 2013-06-05 | $112.00 | $112.00 | 0 | — | — |
| 2013-06-04 | $112.00 | $112.00 | 0 | — | — |
| 2013-06-03 | $112.00 | $112.00 | 0 | — | — |
| 2013-05-31 | $112.00 | $112.00 | 0 | — | — |
| 2013-05-30 | $112.00 | $112.00 | 0 | — | — |
| 2013-05-29 | $112.00 | $112.00 | 0 | — | — |
| 2013-05-28 | $112.00 | $112.00 | 5 | — | — |
| 2013-05-24 | $108.80 | $108.80 | 0 | — | — |
| 2013-05-23 | $108.80 | $108.80 | 0 | — | — |
| 2013-05-22 | $108.80 | $108.80 | 85 | — | — |
| 2013-05-21 | $100.00 | $100.00 | 0 | — | — |
| 2013-05-20 | $100.00 | $100.00 | 0 | — | — |
| 2013-05-17 | $100.00 | $100.00 | 0 | — | — |
| 2013-05-16 | $100.00 | $100.00 | 0 | — | — |
| 2013-05-15 | $100.00 | $100.00 | 0 | — | — |
| 2013-05-14 | $100.00 | $100.00 | 0 | — | — |
| 2013-05-13 | $100.00 | $100.00 | 0 | — | — |
| 2013-05-10 | $100.00 | $100.00 | 0 | — | — |
| 2013-05-09 | $100.00 | $100.00 | 15 | — | — |
| 2013-05-08 | $101.00 | $101.00 | 0 | — | — |
| 2013-05-07 | $101.00 | $101.00 | 0 | — | — |
| 2013-05-06 | $101.00 | $101.00 | 0 | — | — |
| 2013-05-03 | $101.00 | $101.00 | 0 | — | — |
| 2013-05-02 | $101.00 | $101.00 | 0 | — | — |
| 2013-05-01 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-30 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-29 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-26 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-25 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-24 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-23 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-22 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-19 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-18 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-17 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-16 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-15 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-12 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-11 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-10 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-09 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-08 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-05 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-04 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-03 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-02 | $101.00 | $101.00 | 0 | — | — |
| 2013-04-01 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-28 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-27 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-26 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-25 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-22 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-21 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-20 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-19 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-18 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-15 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-14 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-13 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-12 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-11 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-08 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-07 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-06 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-05 | $101.00 | $101.00 | 0 | — | — |
| 2013-03-04 | $101.00 | $101.00 | 120 | — | — |
| 2013-03-01 | $100.00 | $100.00 | 0 | — | — |
| 2013-02-28 | $100.00 | $100.00 | 0 | — | — |
| 2013-02-27 | $100.00 | $100.00 | 0 | — | — |
| 2013-02-26 | $100.00 | $100.00 | 0 | — | — |
| 2013-02-25 | $100.00 | $100.00 | 100 | — | — |
| 2013-02-22 | $101.00 | $101.00 | 0 | — | — |
| 2013-02-21 | $101.00 | $101.00 | 100 | — | — |
| 2013-02-20 | $103.00 | $103.00 | 0 | — | — |
| 2013-02-19 | $103.00 | $103.00 | 15 | — | — |
| 2013-02-15 | $103.20 | $103.20 | 0 | — | — |
| 2013-02-14 | $103.20 | $103.20 | 0 | — | — |
| 2013-02-13 | $103.20 | $103.20 | 0 | — | — |
| 2013-02-12 | $103.20 | $103.20 | 0 | — | — |
| 2013-02-11 | $103.20 | $103.20 | 0 | — | — |
| 2013-02-08 | $103.20 | $103.20 | 0 | — | — |
| 2013-02-07 | $103.20 | $103.20 | 0 | — | — |
| 2013-02-06 | $103.20 | $103.20 | 0 | — | — |
| 2013-02-05 | $103.20 | $103.20 | 0 | — | — |
| 2013-02-04 | $103.20 | $103.20 | 0 | — | — |
| 2013-02-01 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-31 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-30 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-29 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-28 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-25 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-24 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-23 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-22 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-18 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-17 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-16 | $103.20 | $103.20 | 10 | — | — |
| 2013-01-15 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-14 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-11 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-10 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-09 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-08 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-07 | $103.20 | $103.20 | 0 | — | — |
| 2013-01-04 | $103.20 | $103.20 | 50 | — | — |
| 2013-01-03 | $103.40 | $103.40 | 50 | — | — |
| 2013-01-02 | $94.00 | $94.00 | 0 | — | — |