Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.54 | 200 |
| 2026-09-01 | — | — | — | $0.52 | 200 |
| 2026-08-31 | — | — | — | $0.52 | 101 |
| 2026-08-28 | — | — | — | $0.55 | 200 |
| 2026-08-27 | $0.54 | $0.54 | 59,500 | — | — |
| 2026-08-26 | $0.54 | $0.54 | 74,600 | $0.54 | 82 |
| 2026-08-25 | $0.55 | $0.55 | 113,300 | $0.54 | 4,916 |
| 2026-08-24 | $0.56 | $0.56 | 191,000 | $0.58 | 1,037 |
| 2026-08-21 | $0.56 | $0.56 | 1,033,800 | $0.55 | 2,552 |
| 2026-08-20 | $0.56 | $0.56 | 228,300 | $0.55 | 8,182 |
| 2026-08-19 | $0.60 | $0.60 | 151,800 | $0.58 | 6,714 |
| 2026-08-18 | $0.58 | $0.58 | 150,900 | $0.56 | 200 |
| 2026-08-17 | $0.56 | $0.56 | 345,900 | $0.58 | 3,113 |
| 2026-08-14 | $0.60 | $0.60 | 372,000 | $0.66 | 3,700 |
| 2026-08-13 | $0.65 | $0.65 | 408,700 | $0.65 | 426 |
| 2026-08-12 | $0.61 | $0.61 | 481,000 | $0.65 | 2,100 |
| 2026-08-11 | $0.70 | $0.70 | 362,400 | $0.69 | 4,974 |
| 2026-08-10 | $0.63 | $0.63 | 7,324,100 | $0.70 | 56,266 |
| 2026-08-07 | $0.60 | $0.60 | 615,300 | $0.66 | 1,321 |
| 2026-08-06 | $0.69 | $0.69 | 374,300 | $0.69 | 14,115 |
| 2026-08-05 | $0.63 | $0.63 | 186,100 | $0.63 | 455 |
| 2026-08-04 | $0.65 | $0.65 | 464,300 | $0.60 | 2,605 |
| 2026-08-03 | $0.54 | $0.54 | 239,200 | $0.47 | 10 |
| 2026-07-31 | $0.47 | $0.47 | 69,000 | $0.49 | 65 |
| 2026-07-30 | $0.49 | $0.49 | 70,900 | $0.47 | 136 |
| 2026-07-29 | $0.48 | $0.48 | 70,500 | $0.50 | 61 |
| 2026-07-28 | $0.49 | $0.49 | 77,300 | $0.52 | 264 |
| 2026-07-27 | $0.52 | $0.52 | 95,100 | — | — |
| 2026-07-24 | $0.54 | $0.54 | 30,900 | $0.54 | 120 |
| 2026-07-23 | $0.54 | $0.54 | 70,300 | $0.53 | 1,000 |
| 2026-07-22 | $0.54 | $0.54 | 409,800 | $0.53 | 900 |
| 2026-07-21 | $0.53 | $0.53 | 100,200 | $0.56 | 260 |
| 2026-07-20 | $0.55 | $0.55 | 354,900 | $0.61 | 3,448 |
| 2026-07-17 | $0.63 | $0.63 | 897,600 | — | — |
| 2026-07-16 | $0.58 | $0.58 | 378,700 | — | — |
| 2026-07-15 | $0.58 | $0.58 | 764,400 | — | — |
| 2026-07-14 | $0.48 | $0.48 | 188,700 | — | — |
| 2026-07-13 | $0.46 | $0.46 | 283,700 | — | — |
| 2026-07-10 | $0.51 | $0.51 | 2,319,500 | — | — |
| 2026-07-09 | $0.50 | $0.50 | 33,290,800 | — | — |
| 2026-07-08 | $0.41 | $0.41 | 47,500 | — | — |
| 2026-07-07 | $0.42 | $0.42 | 59,100 | — | — |
| 2026-07-06 | $0.44 | $0.44 | 110,700 | — | — |
| 2026-07-02 | $0.43 | $0.43 | 76,100 | — | — |
| 2026-07-01 | $0.44 | $0.44 | 132,000 | — | — |
| 2026-06-30 | $0.44 | $0.44 | 153,500 | — | — |
| 2026-06-29 | $0.43 | $0.43 | 278,100 | — | — |
| 2026-06-26 | $0.39 | $0.39 | 307,400 | — | — |
| 2026-06-25 | $0.40 | $0.40 | 1,118,000 | — | — |
| 2026-06-24 | $0.44 | $0.44 | 34,342,500 | — | — |
| 2026-06-23 | $0.49 | $0.49 | 73,100 | — | — |
| 2026-06-22 | $0.50 | $0.50 | 152,500 | — | — |
| 2026-06-18 | $0.53 | $0.53 | 229,400 | — | — |
| 2026-06-17 | $0.56 | $0.56 | 311,700 | — | — |
| 2026-06-16 | $0.56 | $0.56 | 174,400 | — | — |
| 2026-06-15 | $0.58 | $0.58 | 154,200 | — | — |
| 2026-06-12 | $0.58 | $0.58 | 126,800 | — | — |
| 2026-06-11 | $0.59 | $0.59 | 168,800 | — | — |
| 2026-06-10 | $0.59 | $0.59 | 198,300 | — | — |
| 2026-06-09 | $0.60 | $0.60 | 311,400 | — | — |
| 2026-06-08 | $0.58 | $0.58 | 378,200 | — | — |
| 2026-06-05 | $0.62 | $0.62 | 390,500 | — | — |
| 2026-06-04 | $0.61 | $0.61 | 733,800 | — | — |
| 2026-06-03 | $0.60 | $0.60 | 900,000 | — | — |
| 2026-06-02 | $0.59 | $0.59 | 24,934,300 | — | — |
| 2026-06-01 | $0.68 | $0.68 | 40,700 | — | — |
| 2026-05-29 | $0.71 | $0.71 | 36,100 | — | — |
| 2026-05-28 | $0.72 | $0.72 | 33,900 | — | — |
| 2026-05-27 | $0.71 | $0.71 | 62,400 | — | — |
| 2026-05-26 | $0.71 | $0.71 | 76,900 | — | — |
| 2026-05-22 | $0.70 | $0.70 | 58,600 | — | — |
| 2026-05-21 | $0.69 | $0.69 | 35,100 | — | — |
| 2026-05-20 | $0.72 | $0.72 | 95,600 | — | — |
| 2026-05-19 | $0.74 | $0.74 | 138,600 | — | — |
| 2026-05-18 | $0.70 | $0.70 | 102,900 | — | — |
| 2026-05-15 | $0.73 | $0.73 | 30,400 | — | — |
| 2026-05-14 | $0.74 | $0.74 | 28,700 | — | — |
| 2026-05-13 | $0.76 | $0.76 | 26,400 | — | — |
| 2026-05-12 | $0.76 | $0.76 | 48,400 | — | — |
| 2026-05-11 | $0.78 | $0.78 | 86,200 | — | — |
| 2026-05-08 | $0.75 | $0.75 | 53,000 | — | — |
| 2026-05-07 | $0.78 | $0.78 | 43,000 | — | — |
| 2026-05-06 | $0.79 | $0.79 | 91,700 | — | — |
| 2026-05-05 | $0.77 | $0.77 | 80,600 | — | — |
| 2026-05-04 | $0.75 | $0.75 | 43,100 | — | — |
| 2026-05-01 | $0.77 | $0.77 | 64,100 | — | — |
| 2026-04-30 | $0.78 | $0.78 | 46,300 | — | — |
| 2026-04-29 | $0.76 | $0.76 | 59,100 | — | — |
| 2026-04-28 | $0.79 | $0.79 | 65,100 | — | — |
| 2026-04-27 | $0.78 | $0.78 | 68,300 | — | — |
| 2026-04-24 | $0.79 | $0.79 | 41,700 | — | — |
| 2026-04-23 | $0.79 | $0.79 | 76,100 | — | — |
| 2026-04-22 | $0.81 | $0.81 | 36,400 | — | — |
| 2026-04-21 | $0.80 | $0.80 | 15,300 | — | — |
| 2026-04-20 | $0.80 | $0.80 | 12,700 | — | — |
| 2026-04-17 | $0.80 | $0.80 | 66,600 | — | — |
| 2026-04-16 | $0.80 | $0.80 | 47,300 | — | — |
| 2026-04-15 | $0.85 | $0.85 | 29,100 | — | — |
| 2026-04-14 | $0.82 | $0.82 | 17,600 | — | — |
| 2026-04-13 | $0.82 | $0.82 | 28,800 | — | — |
| 2026-04-10 | $0.81 | $0.81 | 28,800 | — | — |
| 2026-04-09 | $0.82 | $0.82 | 110,300 | — | — |
| 2026-04-08 | $0.80 | $0.80 | 75,500 | — | — |
| 2026-04-07 | $0.82 | $0.82 | 81,800 | — | — |
| 2026-04-06 | $0.78 | $0.78 | 99,900 | — | — |
| 2026-04-02 | $0.78 | $0.78 | 44,600 | — | — |
| 2026-04-01 | $0.81 | $0.81 | 36,000 | — | — |
| 2026-03-31 | $0.77 | $0.77 | 50,300 | — | — |
| 2026-03-30 | $0.73 | $0.73 | 106,700 | — | — |
| 2026-03-27 | $0.82 | $0.82 | 244,600 | — | — |
| 2026-03-26 | $0.82 | $0.82 | 141,000 | — | — |
| 2026-03-25 | $0.85 | $0.85 | 109,800 | — | — |
| 2026-03-24 | $0.88 | $0.88 | 169,700 | — | — |
| 2026-03-23 | $0.93 | $0.93 | 579,600 | — | — |
| 2026-03-20 | $0.85 | $0.85 | 95,500 | — | — |
| 2026-03-19 | $0.85 | $0.85 | 51,000 | — | — |
| 2026-03-18 | $0.85 | $0.85 | 90,900 | — | — |
| 2026-03-17 | $0.87 | $0.87 | 349,200 | — | — |
| 2026-03-16 | $0.79 | $0.79 | 86,500 | — | — |
| 2026-03-13 | $0.80 | $0.80 | 186,700 | — | — |
| 2026-03-12 | $0.81 | $0.81 | 1,085,100 | — | — |
| 2026-03-11 | $0.75 | $0.75 | 131,100 | — | — |
| 2026-03-10 | $0.79 | $0.79 | 68,700 | — | — |
| 2026-03-09 | $0.76 | $0.76 | 52,900 | — | — |
| 2026-03-06 | $0.77 | $0.77 | 40,200 | — | — |
| 2026-03-05 | $0.79 | $0.79 | 254,400 | — | — |
| 2026-03-04 | $0.84 | $0.84 | 33,500 | — | — |
| 2026-03-03 | $0.85 | $0.85 | 39,500 | — | — |
| 2026-03-02 | $0.86 | $0.86 | 24,800 | — | — |
| 2026-02-27 | $0.88 | $0.88 | 15,100 | — | — |
| 2026-02-26 | $0.86 | $0.86 | 22,200 | — | — |
| 2026-02-25 | $0.88 | $0.88 | 75,000 | — | — |
| 2026-02-24 | $0.84 | $0.84 | 65,000 | — | — |
| 2026-02-23 | $0.81 | $0.81 | 71,000 | — | — |
| 2026-02-20 | $0.82 | $0.82 | 120,200 | — | — |
| 2026-02-19 | $0.89 | $0.89 | 106,900 | — | — |
| 2026-02-18 | $0.94 | $0.94 | 58,600 | — | — |
| 2026-02-17 | $0.98 | $0.98 | 110,100 | — | — |
| 2026-02-13 | $0.96 | $0.96 | 87,500 | — | — |
| 2026-02-12 | $0.94 | $0.94 | 182,000 | — | — |
| 2026-02-11 | $1.02 | $1.02 | 605,600 | — | — |
| 2026-02-10 | $1.01 | $1.01 | 9,508,800 | — | — |
| 2026-02-09 | $1.09 | $1.09 | 86,000 | — | — |
| 2026-02-06 | $1.08 | $1.08 | 171,700 | — | — |
| 2026-02-05 | $1.10 | $1.10 | 581,000 | — | — |
| 2026-02-04 | $1.09 | $1.09 | 12,849,200 | — | — |
| 2026-02-03 | $1.04 | $1.04 | 36,400 | — | — |
| 2026-02-02 | $1.02 | $1.02 | 34,500 | — | — |
| 2026-01-30 | $1.01 | $1.01 | 10,800 | — | — |
| 2026-01-29 | $1.01 | $1.01 | 42,800 | — | — |
| 2026-01-28 | $1.06 | $1.06 | 31,900 | — | — |
| 2026-01-27 | $1.08 | $1.08 | 18,100 | — | — |
| 2026-01-26 | $1.06 | $1.06 | 21,700 | — | — |
| 2026-01-23 | $1.06 | $1.06 | 22,100 | — | — |
| 2026-01-22 | $1.03 | $1.03 | 8,600 | — | — |
| 2026-01-21 | $1.02 | $1.02 | 17,000 | — | — |
| 2026-01-20 | $1.01 | $1.01 | 16,400 | — | — |
| 2026-01-16 | $1.05 | $1.05 | 17,500 | — | — |
| 2026-01-15 | $1.05 | $1.05 | 21,500 | — | — |
| 2026-01-14 | $1.05 | $1.05 | 42,100 | — | — |
| 2026-01-13 | $1.03 | $1.03 | 63,400 | — | — |
| 2026-01-12 | $1.08 | $1.08 | 27,600 | — | — |
| 2026-01-09 | $1.11 | $1.11 | 26,700 | — | — |
| 2026-01-08 | $1.11 | $1.11 | 29,200 | — | — |
| 2026-01-07 | $1.14 | $1.14 | 39,600 | — | — |
| 2026-01-06 | $1.15 | $1.15 | 34,400 | — | — |
| 2026-01-05 | $1.12 | $1.12 | 24,000 | — | — |
| 2026-01-02 | $1.13 | $1.13 | 36,100 | — | — |