Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $112.70 | $112.70 | 764,900 | — | — |
| 2023-12-28 | $113.97 | $113.97 | 789,700 | — | — |
| 2023-12-27 | $113.36 | $113.36 | 941,700 | — | — |
| 2023-12-26 | $114.58 | $114.58 | 1,047,800 | — | — |
| 2023-12-22 | $112.85 | $112.85 | 974,800 | — | — |
| 2023-12-21 | $113.35 | $113.35 | 1,403,500 | — | — |
| 2023-12-20 | $110.17 | $110.17 | 1,051,200 | — | — |
| 2023-12-19 | $113.05 | $113.05 | 749,700 | — | — |
| 2023-12-18 | $114.01 | $114.01 | 948,500 | — | — |
| 2023-12-15 | $112.73 | $112.73 | 1,892,600 | — | — |
| 2023-12-14 | $113.82 | $113.82 | 1,790,000 | — | — |
| 2023-12-13 | $116.52 | $116.52 | 912,100 | — | — |
| 2023-12-12 | $116.35 | $116.35 | 1,016,500 | — | — |
| 2023-12-11 | $117.23 | $117.23 | 1,536,900 | — | — |
| 2023-12-08 | $115.81 | $115.81 | 2,501,400 | — | — |
| 2023-12-07 | $113.19 | $113.19 | 1,392,300 | — | — |
| 2023-12-06 | $112.80 | $112.80 | 2,363,200 | — | — |
| 2023-12-05 | $115.63 | $115.63 | 3,102,700 | — | — |
| 2023-12-04 | $110.51 | $110.51 | 3,997,300 | — | — |
| 2023-12-01 | $110.20 | $110.20 | 12,243,800 | — | — |
| 2023-11-30 | $80.36 | $80.36 | 3,164,100 | — | — |
| 2023-11-29 | $79.64 | $79.64 | 1,419,000 | — | — |
| 2023-11-28 | $77.90 | $77.90 | 1,028,400 | — | — |
| 2023-11-27 | $76.14 | $76.14 | 1,098,700 | — | — |
| 2023-11-24 | $77.45 | $77.45 | 342,200 | — | — |
| 2023-11-22 | $77.25 | $77.25 | 865,000 | — | — |
| 2023-11-21 | $77.47 | $77.47 | 1,215,600 | — | — |
| 2023-11-20 | $77.06 | $77.06 | 787,300 | — | — |
| 2023-11-17 | $75.14 | $75.14 | 1,416,200 | — | — |
| 2023-11-16 | $73.57 | $73.57 | 1,017,200 | — | — |
| 2023-11-15 | $75.95 | $75.95 | 994,700 | — | — |
| 2023-11-14 | $78.23 | $78.23 | 809,900 | — | — |
| 2023-11-13 | $74.88 | $74.88 | 835,800 | — | — |
| 2023-11-10 | $76.20 | $76.20 | 575,400 | — | — |
| 2023-11-09 | $73.50 | $73.50 | 929,700 | — | — |
| 2023-11-08 | $74.80 | $74.80 | 940,200 | — | — |
| 2023-11-07 | $75.90 | $75.90 | 2,507,100 | — | — |
| 2023-11-06 | $71.25 | $71.25 | 1,235,500 | — | — |
| 2023-11-03 | $72.33 | $72.33 | 2,075,400 | — | — |
| 2023-11-02 | $70.87 | $70.87 | 2,100,500 | — | — |
| 2023-11-01 | $74.48 | $74.48 | 1,562,000 | — | — |
| 2023-10-31 | $75.04 | $75.04 | 869,200 | — | — |
| 2023-10-30 | $74.52 | $74.52 | 1,510,100 | — | — |
| 2023-10-27 | $75.50 | $75.50 | 826,000 | — | — |
| 2023-10-26 | $74.98 | $74.98 | 1,232,400 | — | — |
| 2023-10-25 | $75.53 | $75.53 | 1,080,000 | — | — |
| 2023-10-24 | $80.80 | $80.80 | 926,500 | — | — |
| 2023-10-23 | $79.00 | $79.00 | 878,400 | — | — |
| 2023-10-20 | $79.62 | $79.62 | 1,202,900 | — | — |
| 2023-10-19 | $82.20 | $82.20 | 1,897,900 | — | — |
| 2023-10-18 | $81.82 | $81.82 | 2,654,900 | — | — |
| 2023-10-17 | $80.64 | $80.64 | 890,000 | — | — |
| 2023-10-16 | $79.05 | $79.05 | 1,332,500 | — | — |
| 2023-10-13 | $78.97 | $78.97 | 1,046,200 | — | — |
| 2023-10-12 | $80.52 | $80.52 | 1,266,300 | — | — |
| 2023-10-11 | $82.00 | $82.00 | 1,120,600 | — | — |
| 2023-10-10 | $80.38 | $80.38 | 1,047,700 | — | — |
| 2023-10-09 | $81.78 | $81.78 | 997,900 | — | — |
| 2023-10-06 | $81.01 | $81.01 | 2,275,200 | — | — |
| 2023-10-05 | $76.13 | $76.13 | 1,356,200 | — | — |
| 2023-10-04 | $75.95 | $75.95 | 2,287,300 | — | — |
| 2023-10-03 | $79.51 | $79.51 | 1,363,100 | — | — |
| 2023-10-02 | $80.95 | $80.95 | 1,098,800 | — | — |
| 2023-09-29 | $81.24 | $81.24 | 2,182,200 | — | — |
| 2023-09-28 | $79.07 | $79.07 | 1,434,800 | — | — |
| 2023-09-27 | $81.18 | $81.18 | 909,500 | — | — |
| 2023-09-26 | $79.07 | $79.07 | 1,343,500 | — | — |
| 2023-09-25 | $80.38 | $80.38 | 1,481,100 | — | — |
| 2023-09-22 | $79.56 | $79.56 | 1,046,500 | — | — |
| 2023-09-21 | $77.78 | $77.78 | 1,235,200 | — | — |
| 2023-09-20 | $76.39 | $76.39 | 601,300 | — | — |
| 2023-09-19 | $77.05 | $77.05 | 751,000 | — | — |
| 2023-09-18 | $78.09 | $78.09 | 665,100 | — | — |
| 2023-09-15 | $78.29 | $78.29 | 953,800 | — | — |
| 2023-09-14 | $78.59 | $78.59 | 797,100 | — | — |
| 2023-09-13 | $78.58 | $78.58 | 878,100 | — | — |
| 2023-09-12 | $79.45 | $79.45 | 1,147,400 | — | — |
| 2023-09-11 | $79.68 | $79.68 | 1,126,700 | — | — |
| 2023-09-08 | $77.89 | $77.89 | 789,600 | — | — |
| 2023-09-07 | $78.58 | $78.58 | 1,137,500 | — | — |
| 2023-09-06 | $79.21 | $79.21 | 2,358,300 | — | — |
| 2023-09-05 | $75.02 | $75.02 | 2,099,400 | — | — |
| 2023-09-01 | $74.27 | $74.27 | 5,753,700 | — | — |
| 2023-08-31 | $61.88 | $61.88 | 1,603,300 | — | — |
| 2023-08-30 | $60.76 | $60.76 | 607,300 | — | — |
| 2023-08-29 | $59.69 | $59.69 | 1,136,400 | — | — |
| 2023-08-28 | $57.91 | $57.91 | 1,066,800 | — | — |
| 2023-08-25 | $60.03 | $60.03 | 528,100 | — | — |
| 2023-08-24 | $59.38 | $59.38 | 537,800 | — | — |
| 2023-08-23 | $60.89 | $60.89 | 1,182,100 | — | — |
| 2023-08-22 | $60.41 | $60.41 | 747,000 | — | — |
| 2023-08-21 | $60.52 | $60.52 | 701,200 | — | — |
| 2023-08-18 | $60.02 | $60.02 | 813,200 | — | — |
| 2023-08-17 | $60.27 | $60.27 | 1,109,300 | — | — |
| 2023-08-16 | $61.54 | $61.54 | 1,113,400 | — | — |
| 2023-08-15 | $62.37 | $62.37 | 1,667,600 | — | — |
| 2023-08-14 | $61.30 | $61.30 | 752,600 | — | — |
| 2023-08-11 | $59.44 | $59.44 | 621,500 | — | — |
| 2023-08-10 | $59.53 | $59.53 | 776,300 | — | — |
| 2023-08-09 | $58.75 | $58.75 | 819,300 | — | — |
| 2023-08-08 | $59.49 | $59.49 | 1,097,100 | — | — |
| 2023-08-07 | $62.41 | $62.41 | 725,700 | — | — |
| 2023-08-04 | $63.51 | $63.51 | 1,425,100 | — | — |
| 2023-08-03 | $62.46 | $62.46 | 927,200 | — | — |
| 2023-08-02 | $61.67 | $61.67 | 1,035,500 | — | — |
| 2023-08-01 | $66.70 | $66.70 | 849,800 | — | — |
| 2023-07-31 | $66.45 | $66.45 | 917,300 | — | — |
| 2023-07-28 | $64.46 | $64.46 | 545,600 | — | — |
| 2023-07-27 | $63.26 | $63.26 | 633,200 | — | — |
| 2023-07-26 | $63.84 | $63.84 | 1,530,300 | — | — |
| 2023-07-25 | $64.51 | $64.51 | 1,592,900 | — | — |
| 2023-07-24 | $63.44 | $63.44 | 1,024,600 | — | — |
| 2023-07-21 | $63.86 | $63.86 | 938,100 | — | — |
| 2023-07-20 | $64.98 | $64.98 | 1,432,200 | — | — |
| 2023-07-19 | $68.12 | $68.12 | 791,000 | — | — |
| 2023-07-18 | $67.79 | $67.79 | 1,620,000 | — | — |
| 2023-07-17 | $69.20 | $69.20 | 1,818,000 | — | — |
| 2023-07-14 | $69.86 | $69.86 | 681,600 | — | — |
| 2023-07-13 | $71.08 | $71.08 | 1,287,500 | — | — |
| 2023-07-12 | $70.77 | $70.77 | 1,602,800 | — | — |
| 2023-07-11 | $69.53 | $69.53 | 1,376,300 | — | — |
| 2023-07-10 | $66.92 | $66.92 | 1,124,100 | — | — |
| 2023-07-07 | $64.32 | $64.32 | 945,700 | — | — |
| 2023-07-06 | $62.64 | $62.64 | 1,045,100 | — | — |
| 2023-07-05 | $64.68 | $64.68 | 1,427,600 | — | — |
| 2023-07-03 | $64.65 | $64.65 | 443,500 | — | — |
| 2023-06-30 | $64.12 | $64.12 | 711,800 | — | — |
| 2023-06-29 | $64.09 | $64.09 | 578,500 | — | — |
| 2023-06-28 | $65.16 | $65.16 | 1,214,600 | — | — |
| 2023-06-27 | $63.65 | $63.65 | 1,118,200 | — | — |
| 2023-06-26 | $61.75 | $61.75 | 1,270,700 | — | — |
| 2023-06-23 | $62.30 | $62.30 | 1,742,900 | — | — |
| 2023-06-22 | $63.32 | $63.32 | 1,375,800 | — | — |
| 2023-06-21 | $63.96 | $63.96 | 983,600 | — | — |
| 2023-06-20 | $65.65 | $65.65 | 1,375,200 | — | — |
| 2023-06-16 | $66.39 | $66.39 | 1,608,400 | — | — |
| 2023-06-15 | $69.46 | $69.46 | 3,179,900 | — | — |
| 2023-06-14 | $70.15 | $70.15 | 1,078,800 | — | — |
| 2023-06-13 | $71.11 | $71.11 | 2,058,200 | — | — |
| 2023-06-12 | $71.06 | $71.06 | 1,409,300 | — | — |
| 2023-06-09 | $70.68 | $70.68 | 2,312,200 | — | — |
| 2023-06-08 | $68.44 | $68.44 | 1,178,400 | — | — |
| 2023-06-07 | $67.60 | $67.60 | 1,871,500 | — | — |
| 2023-06-06 | $71.44 | $71.44 | 1,716,400 | — | — |
| 2023-06-05 | $72.83 | $72.83 | 1,204,700 | — | — |
| 2023-06-02 | $72.29 | $72.29 | 4,226,800 | — | — |
| 2023-06-01 | $71.66 | $71.66 | 2,188,900 | — | — |
| 2023-05-31 | $72.82 | $72.82 | 1,673,400 | — | — |
| 2023-05-30 | $72.34 | $72.34 | 2,515,300 | — | — |
| 2023-05-26 | $69.10 | $69.10 | 1,032,200 | — | — |
| 2023-05-25 | $66.67 | $66.67 | 1,059,800 | — | — |
| 2023-05-24 | $66.68 | $66.68 | 671,900 | — | — |
| 2023-05-23 | $66.81 | $66.81 | 1,397,200 | — | — |
| 2023-05-22 | $65.71 | $65.71 | 637,700 | — | — |
| 2023-05-19 | $64.81 | $64.81 | 702,000 | — | — |
| 2023-05-18 | $65.57 | $65.57 | 2,253,100 | — | — |
| 2023-05-17 | $63.62 | $63.62 | 1,204,000 | — | — |
| 2023-05-16 | $60.64 | $60.64 | 632,700 | — | — |
| 2023-05-15 | $61.30 | $61.30 | 989,600 | — | — |
| 2023-05-12 | $58.45 | $58.45 | 980,000 | — | — |
| 2023-05-11 | $58.93 | $58.93 | 619,400 | — | — |
| 2023-05-10 | $59.78 | $59.78 | 792,900 | — | — |
| 2023-05-09 | $58.46 | $58.46 | 495,100 | — | — |
| 2023-05-08 | $57.50 | $57.50 | 794,200 | — | — |
| 2023-05-05 | $56.67 | $56.67 | 640,900 | — | — |
| 2023-05-04 | $56.72 | $56.72 | 1,186,800 | — | — |
| 2023-05-03 | $54.10 | $54.10 | 1,206,400 | — | — |
| 2023-05-02 | $54.97 | $54.97 | 954,500 | — | — |
| 2023-05-01 | $56.46 | $56.46 | 809,600 | — | — |
| 2023-04-28 | $57.25 | $57.25 | 679,900 | — | — |
| 2023-04-27 | $58.85 | $58.85 | 693,000 | — | — |
| 2023-04-26 | $58.61 | $58.61 | 1,000,300 | — | — |
| 2023-04-25 | $56.17 | $56.17 | 968,400 | — | — |
| 2023-04-24 | $58.39 | $58.39 | 563,300 | — | — |
| 2023-04-21 | $60.29 | $60.29 | 607,000 | — | — |
| 2023-04-20 | $59.99 | $59.99 | 1,082,000 | — | — |
| 2023-04-19 | $63.30 | $63.30 | 1,129,900 | — | — |
| 2023-04-18 | $62.85 | $62.85 | 1,024,100 | — | — |
| 2023-04-17 | $60.23 | $60.23 | 695,500 | — | — |
| 2023-04-14 | $59.68 | $59.68 | 1,146,900 | — | — |
| 2023-04-13 | $59.00 | $59.00 | 1,077,100 | — | — |
| 2023-04-12 | $54.99 | $54.99 | 846,800 | — | — |
| 2023-04-11 | $55.07 | $55.07 | 764,100 | — | — |
| 2023-04-10 | $54.64 | $54.64 | 666,100 | — | — |
| 2023-04-06 | $54.66 | $54.66 | 775,000 | — | — |
| 2023-04-05 | $53.61 | $53.61 | 1,012,000 | — | — |
| 2023-04-04 | $56.19 | $56.19 | 623,100 | — | — |
| 2023-04-03 | $56.70 | $56.70 | 835,700 | — | — |
| 2023-03-31 | $57.90 | $57.90 | 1,163,700 | — | — |
| 2023-03-30 | $56.09 | $56.09 | 486,900 | — | — |
| 2023-03-29 | $56.16 | $56.16 | 642,200 | — | — |
| 2023-03-28 | $55.29 | $55.29 | 740,600 | — | — |
| 2023-03-27 | $55.40 | $55.40 | 505,200 | — | — |
| 2023-03-24 | $55.12 | $55.12 | 557,000 | — | — |
| 2023-03-23 | $55.88 | $55.88 | 437,500 | — | — |
| 2023-03-22 | $54.84 | $54.84 | 442,900 | — | — |
| 2023-03-21 | $57.37 | $57.37 | 779,600 | — | — |
| 2023-03-20 | $55.17 | $55.17 | 874,600 | — | — |
| 2023-03-17 | $54.90 | $54.90 | 932,200 | — | — |
| 2023-03-16 | $56.30 | $56.30 | 710,500 | — | — |
| 2023-03-15 | $55.22 | $55.22 | 954,600 | — | — |
| 2023-03-14 | $55.12 | $55.12 | 1,157,800 | — | — |
| 2023-03-13 | $55.17 | $55.17 | 1,589,200 | — | — |
| 2023-03-10 | $53.09 | $53.09 | 1,807,100 | — | — |
| 2023-03-09 | $56.26 | $56.26 | 1,322,200 | — | — |
| 2023-03-08 | $60.01 | $60.01 | 722,200 | — | — |
| 2023-03-07 | $61.35 | $61.35 | 1,143,000 | — | — |
| 2023-03-06 | $62.36 | $62.36 | 1,590,800 | — | — |
| 2023-03-03 | $63.93 | $63.93 | 3,895,700 | — | — |
| 2023-03-02 | $58.41 | $58.41 | 1,868,200 | — | — |
| 2023-03-01 | $57.73 | $57.73 | 1,224,700 | — | — |
| 2023-02-28 | $59.02 | $59.02 | 980,200 | — | — |
| 2023-02-27 | $58.08 | $58.08 | 951,700 | — | — |
| 2023-02-24 | $58.12 | $58.12 | 858,100 | — | — |
| 2023-02-23 | $60.48 | $60.48 | 608,600 | — | — |
| 2023-02-22 | $60.40 | $60.40 | 689,700 | — | — |
| 2023-02-21 | $58.71 | $58.71 | 533,100 | — | — |
| 2023-02-17 | $60.40 | $60.40 | 644,500 | — | — |
| 2023-02-16 | $61.26 | $61.26 | 951,600 | — | — |
| 2023-02-15 | $63.80 | $63.80 | 1,005,400 | — | — |
| 2023-02-14 | $62.24 | $62.24 | 1,333,400 | — | — |
| 2023-02-13 | $61.25 | $61.25 | 704,300 | — | — |
| 2023-02-10 | $59.31 | $59.31 | 831,900 | — | — |
| 2023-02-09 | $62.06 | $62.06 | 759,100 | — | — |
| 2023-02-08 | $62.64 | $62.64 | 791,700 | — | — |
| 2023-02-07 | $62.89 | $62.89 | 744,900 | — | — |
| 2023-02-06 | $60.91 | $60.91 | 1,422,500 | — | — |
| 2023-02-03 | $61.30 | $61.30 | 1,915,200 | — | — |
| 2023-02-02 | $65.10 | $65.10 | 2,459,400 | — | — |
| 2023-02-01 | $63.39 | $63.39 | 1,922,300 | — | — |
| 2023-01-31 | $58.84 | $58.84 | 1,989,200 | — | — |
| 2023-01-30 | $57.90 | $57.90 | 2,285,600 | — | — |
| 2023-01-27 | $59.35 | $59.35 | 1,044,100 | — | — |
| 2023-01-26 | $57.28 | $57.28 | 1,411,900 | — | — |
| 2023-01-25 | $54.92 | $54.92 | 1,355,000 | — | — |
| 2023-01-24 | $54.88 | $54.88 | 1,647,900 | — | — |
| 2023-01-23 | $57.31 | $57.31 | 2,107,400 | — | — |
| 2023-01-20 | $55.12 | $55.12 | 1,277,700 | — | — |
| 2023-01-19 | $50.85 | $50.85 | 1,536,500 | — | — |
| 2023-01-18 | $51.33 | $51.33 | 760,900 | — | — |
| 2023-01-17 | $52.52 | $52.52 | 2,042,800 | — | — |
| 2023-01-13 | $51.21 | $51.21 | 1,416,100 | — | — |
| 2023-01-12 | $51.29 | $51.29 | 850,600 | — | — |
| 2023-01-11 | $51.66 | $51.66 | 840,500 | — | — |
| 2023-01-10 | $50.50 | $50.50 | 704,200 | — | — |
| 2023-01-09 | $50.50 | $50.50 | 1,655,100 | — | — |
| 2023-01-06 | $47.94 | $47.94 | 1,316,700 | — | — |
| 2023-01-05 | $48.27 | $48.27 | 1,376,900 | — | — |
| 2023-01-04 | $50.79 | $50.79 | 1,146,800 | — | — |
| 2023-01-03 | $50.16 | $50.16 | 1,371,300 | — | — |