Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $71.48 | $71.48 | 330,100 | — | — |
| 2018-12-28 | $69.99 | $69.99 | 391,900 | — | — |
| 2018-12-27 | $69.00 | $69.00 | 286,500 | — | — |
| 2018-12-26 | $68.10 | $68.10 | 245,600 | — | — |
| 2018-12-24 | $62.87 | $62.87 | 129,400 | — | — |
| 2018-12-21 | $62.53 | $62.53 | 1,143,400 | — | — |
| 2018-12-20 | $65.14 | $65.14 | 1,032,200 | — | — |
| 2018-12-19 | $69.65 | $69.65 | 422,000 | — | — |
| 2018-12-18 | $69.18 | $69.18 | 639,200 | — | — |
| 2018-12-17 | $67.30 | $67.30 | 564,700 | — | — |
| 2018-12-14 | $76.69 | $76.69 | 296,700 | — | — |
| 2018-12-13 | $77.34 | $77.34 | 100,000 | — | — |
| 2018-12-12 | $77.99 | $77.99 | 258,100 | — | — |
| 2018-12-11 | $73.88 | $73.88 | 215,300 | — | — |
| 2018-12-10 | $72.93 | $72.93 | 267,600 | — | — |
| 2018-12-07 | $69.12 | $69.12 | 418,700 | — | — |
| 2018-12-06 | $75.34 | $75.34 | 782,400 | — | — |
| 2018-12-04 | $72.52 | $72.52 | 1,080,500 | — | — |
| 2018-12-03 | $82.00 | $82.00 | 1,273,400 | — | — |
| 2018-11-30 | $71.45 | $71.45 | 137,700 | — | — |
| 2018-11-29 | $69.50 | $69.50 | 108,200 | — | — |
| 2018-11-28 | $70.61 | $70.61 | 182,000 | — | — |
| 2018-11-27 | $68.17 | $68.17 | 102,500 | — | — |
| 2018-11-26 | $68.07 | $68.07 | 84,400 | — | — |
| 2018-11-23 | $66.07 | $66.07 | 45,600 | — | — |
| 2018-11-21 | $63.90 | $63.90 | 133,800 | — | — |
| 2018-11-20 | $63.30 | $63.30 | 348,100 | — | — |
| 2018-11-19 | $67.00 | $67.00 | 481,800 | — | — |
| 2018-11-16 | $70.75 | $70.75 | 201,600 | — | — |
| 2018-11-15 | $66.29 | $66.29 | 105,000 | — | — |
| 2018-11-14 | $62.85 | $62.85 | 119,400 | — | — |
| 2018-11-13 | $64.52 | $64.52 | 192,600 | — | — |
| 2018-11-12 | $66.50 | $66.50 | 171,400 | — | — |
| 2018-11-09 | $71.40 | $71.40 | 222,000 | — | — |
| 2018-11-08 | $73.01 | $73.01 | 316,200 | — | — |
| 2018-11-07 | $72.20 | $72.20 | 612,000 | — | — |
| 2018-11-06 | $67.05 | $67.05 | 138,200 | — | — |
| 2018-11-05 | $64.50 | $64.50 | 116,000 | — | — |
| 2018-11-02 | $64.52 | $64.52 | 236,100 | — | — |
| 2018-11-01 | $67.20 | $67.20 | 123,800 | — | — |
| 2018-10-31 | $68.00 | $68.00 | 507,300 | — | — |
| 2018-10-30 | $67.98 | $67.98 | 308,600 | — | — |
| 2018-10-29 | $62.44 | $62.44 | 121,300 | — | — |
| 2018-10-26 | $60.52 | $60.52 | 102,700 | — | — |
| 2018-10-25 | $61.85 | $61.85 | 114,500 | — | — |
| 2018-10-24 | $60.95 | $60.95 | 139,000 | — | — |
| 2018-10-23 | $63.56 | $63.56 | 359,900 | — | — |
| 2018-10-22 | $63.77 | $63.77 | 126,800 | — | — |
| 2018-10-19 | $64.46 | $64.46 | 201,900 | — | — |
| 2018-10-18 | $67.49 | $67.49 | 137,200 | — | — |
| 2018-10-17 | $69.89 | $69.89 | 185,300 | — | — |
| 2018-10-16 | $65.33 | $65.33 | 337,900 | — | — |
| 2018-10-15 | $60.94 | $60.94 | 239,500 | — | — |
| 2018-10-12 | $62.68 | $62.68 | 178,000 | — | — |
| 2018-10-11 | $60.87 | $60.87 | 751,100 | — | — |
| 2018-10-10 | $62.50 | $62.50 | 479,600 | — | — |
| 2018-10-09 | $66.45 | $66.45 | 370,400 | — | — |
| 2018-10-08 | $65.94 | $65.94 | 983,700 | — | — |
| 2018-10-05 | $70.00 | $70.00 | 7,172,900 | — | — |