Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $95.58 | 87,551 |
| 2026-09-03 | — | — | — | $92.15 | 279,180 |
| 2026-09-02 | — | — | — | $92.07 | 136,623 |
| 2026-09-01 | — | — | — | $95.80 | 136,574 |
| 2026-08-31 | — | — | — | $98.46 | 206,817 |
| 2026-08-28 | — | — | — | $104.76 | 395,590 |
| 2026-08-27 | $83.74 | $83.74 | 5,251,000 | $82.65 | 346,395 |
| 2026-08-26 | $79.25 | $79.25 | 1,693,900 | $79.01 | 104,306 |
| 2026-08-25 | $80.40 | $80.40 | 2,113,400 | $82.53 | 146,962 |
| 2026-08-24 | $83.24 | $83.24 | 2,169,700 | $84.98 | 114,119 |
| 2026-08-21 | $85.94 | $85.94 | 1,411,100 | $85.82 | 67,733 |
| 2026-08-20 | $85.90 | $85.90 | 1,757,000 | $87.87 | 77,925 |
| 2026-08-19 | $87.34 | $87.34 | 3,554,600 | $84.31 | 216,384 |
| 2026-08-18 | $85.01 | $85.01 | 2,773,400 | $83.81 | 142,099 |
| 2026-08-17 | $83.44 | $83.44 | 3,442,500 | $85.30 | 156,290 |
| 2026-08-14 | $86.68 | $86.68 | 3,349,400 | $86.78 | 220,021 |
| 2026-08-13 | $86.03 | $86.03 | 4,601,900 | $77.61 | 332,407 |
| 2026-08-12 | $77.16 | $77.16 | 1,349,100 | $74.84 | 76,499 |
| 2026-08-11 | $76.35 | $76.35 | 1,081,200 | $76.13 | 68,524 |
| 2026-08-10 | $76.32 | $76.32 | 2,497,900 | $74.52 | 214,839 |
| 2026-08-07 | $75.11 | $75.11 | 2,539,000 | $71.99 | 178,355 |
| 2026-08-06 | $69.95 | $69.95 | 1,713,900 | $66.96 | 75,927 |
| 2026-08-05 | $69.72 | $69.72 | 2,368,900 | $72.50 | 124,514 |
| 2026-08-04 | $71.06 | $71.06 | 1,779,700 | $67.44 | 81,963 |
| 2026-08-03 | $68.74 | $68.74 | 2,551,900 | $67.47 | 125,769 |
| 2026-07-31 | $65.79 | $65.79 | 1,640,000 | $63.99 | 101,874 |
| 2026-07-30 | $64.25 | $64.25 | 1,735,400 | $64.53 | 89,654 |
| 2026-07-29 | $64.44 | $64.44 | 2,176,600 | $63.27 | 166,773 |
| 2026-07-28 | $62.10 | $62.10 | 1,226,400 | $61.87 | 68,158 |
| 2026-07-27 | $61.24 | $61.24 | 1,398,500 | $60.03 | 74,229 |
| 2026-07-24 | $58.68 | $58.68 | 955,000 | $58.45 | 59,879 |
| 2026-07-23 | $57.33 | $57.33 | 1,705,300 | $59.06 | 101,636 |
| 2026-07-22 | $58.68 | $58.68 | 1,526,700 | $60.10 | 73,221 |
| 2026-07-21 | $60.18 | $60.18 | 1,894,800 | $60.53 | 147,090 |
| 2026-07-20 | $62.74 | $62.74 | 1,353,100 | $60.62 | 55,014 |
| 2026-07-17 | $61.59 | $61.59 | 1,459,100 | — | — |
| 2026-07-16 | $62.11 | $62.11 | 1,488,200 | — | — |
| 2026-07-15 | $62.24 | $62.24 | 1,718,900 | — | — |
| 2026-07-14 | $62.32 | $62.32 | 2,070,100 | — | — |
| 2026-07-13 | $62.43 | $62.43 | 1,985,600 | — | — |
| 2026-07-10 | $60.24 | $60.24 | 1,499,100 | — | — |
| 2026-07-09 | $62.06 | $62.06 | 1,504,500 | — | — |
| 2026-07-08 | $60.08 | $60.08 | 1,959,900 | — | — |
| 2026-07-07 | $59.46 | $59.46 | 1,569,600 | — | — |
| 2026-07-06 | $58.54 | $58.54 | 1,318,300 | — | — |
| 2026-07-02 | $58.04 | $58.04 | 1,555,100 | — | — |
| 2026-07-01 | $58.45 | $58.45 | 1,670,500 | — | — |
| 2026-06-30 | $57.02 | $57.02 | 1,191,000 | — | — |
| 2026-06-29 | $56.95 | $56.95 | 1,751,300 | — | — |
| 2026-06-26 | $56.24 | $56.24 | 3,538,100 | — | — |
| 2026-06-25 | $53.60 | $53.60 | 3,389,100 | — | — |
| 2026-06-24 | $58.71 | $58.71 | 1,603,500 | — | — |
| 2026-06-23 | $58.98 | $58.98 | 1,776,500 | — | — |
| 2026-06-22 | $58.73 | $58.73 | 2,140,600 | — | — |
| 2026-06-18 | $58.97 | $58.97 | 3,287,700 | — | — |
| 2026-06-17 | $58.56 | $58.56 | 1,794,000 | — | — |
| 2026-06-16 | $60.11 | $60.11 | 1,472,700 | — | — |
| 2026-06-15 | $62.30 | $62.30 | 2,342,300 | — | — |
| 2026-06-12 | $60.35 | $60.35 | 1,540,100 | — | — |
| 2026-06-11 | $60.22 | $60.22 | 1,497,400 | — | — |
| 2026-06-10 | $60.78 | $60.78 | 1,241,800 | — | — |
| 2026-06-09 | $61.26 | $61.26 | 2,457,800 | — | — |
| 2026-06-08 | $62.14 | $62.14 | 1,542,900 | — | — |
| 2026-06-05 | $61.79 | $61.79 | 1,836,600 | — | — |
| 2026-06-04 | $65.09 | $65.09 | 1,767,500 | — | — |
| 2026-06-03 | $64.10 | $64.10 | 2,630,400 | — | — |
| 2026-06-02 | $67.59 | $67.59 | 2,599,700 | — | — |
| 2026-06-01 | $68.06 | $68.06 | 4,248,100 | — | — |
| 2026-05-29 | $64.70 | $64.70 | 7,471,900 | — | — |
| 2026-05-28 | $57.61 | $57.61 | 6,300,700 | — | — |
| 2026-05-27 | $53.90 | $53.90 | 1,984,000 | — | — |
| 2026-05-26 | $54.41 | $54.41 | 1,587,000 | — | — |
| 2026-05-22 | $54.81 | $54.81 | 1,374,900 | — | — |
| 2026-05-21 | $53.84 | $53.84 | 1,253,500 | — | — |
| 2026-05-20 | $55.28 | $55.28 | 2,112,400 | — | — |
| 2026-05-19 | $53.72 | $53.72 | 2,425,800 | — | — |
| 2026-05-18 | $53.91 | $53.91 | 2,192,500 | — | — |
| 2026-05-15 | $50.60 | $50.60 | 2,408,200 | — | — |
| 2026-05-14 | $49.78 | $49.78 | 1,504,700 | — | — |
| 2026-05-13 | $48.57 | $48.57 | 2,262,200 | — | — |
| 2026-05-12 | $50.09 | $50.09 | 1,860,200 | — | — |
| 2026-05-11 | $50.38 | $50.38 | 2,144,200 | — | — |
| 2026-05-08 | $52.25 | $52.25 | 1,270,300 | — | — |
| 2026-05-07 | $51.62 | $51.62 | 2,455,800 | — | — |
| 2026-05-06 | $49.11 | $49.11 | 1,240,200 | — | — |
| 2026-05-05 | $50.15 | $50.15 | 1,180,400 | — | — |
| 2026-05-04 | $50.66 | $50.66 | 1,080,600 | — | — |
| 2026-05-01 | $48.61 | $48.61 | 1,543,500 | — | — |
| 2026-04-30 | $46.43 | $46.43 | 1,760,100 | — | — |
| 2026-04-29 | $47.40 | $47.40 | 1,230,800 | — | — |
| 2026-04-28 | $47.45 | $47.45 | 1,215,500 | — | — |
| 2026-04-27 | $47.83 | $47.83 | 1,689,900 | — | — |
| 2026-04-24 | $46.40 | $46.40 | 2,419,100 | — | — |
| 2026-04-23 | $45.75 | $45.75 | 2,040,100 | — | — |
| 2026-04-22 | $49.23 | $49.23 | 1,596,000 | — | — |
| 2026-04-21 | $48.39 | $48.39 | 921,600 | — | — |
| 2026-04-20 | $48.96 | $48.96 | 1,769,200 | — | — |
| 2026-04-17 | $47.56 | $47.56 | 2,190,800 | — | — |
| 2026-04-16 | $47.66 | $47.66 | 1,929,500 | — | — |
| 2026-04-15 | $47.51 | $47.51 | 1,428,300 | — | — |
| 2026-04-14 | $45.39 | $45.39 | 1,380,500 | — | — |
| 2026-04-13 | $45.59 | $45.59 | 2,018,300 | — | — |
| 2026-04-10 | $43.30 | $43.30 | 3,216,100 | — | — |
| 2026-04-09 | $45.00 | $45.00 | 2,523,100 | — | — |
| 2026-04-08 | $48.72 | $48.72 | 1,792,400 | — | — |
| 2026-04-07 | $49.82 | $49.82 | 1,579,800 | — | — |
| 2026-04-06 | $50.56 | $50.56 | 1,121,900 | — | — |
| 2026-04-02 | $50.67 | $50.67 | 910,400 | — | — |
| 2026-04-01 | $49.91 | $49.91 | 1,207,000 | — | — |
| 2026-03-31 | $49.99 | $49.99 | 1,860,600 | — | — |
| 2026-03-30 | $49.41 | $49.41 | 1,352,800 | — | — |
| 2026-03-27 | $48.52 | $48.52 | 1,748,500 | — | — |
| 2026-03-26 | $51.31 | $51.31 | 1,274,300 | — | — |
| 2026-03-25 | $49.94 | $49.94 | 1,379,900 | — | — |
| 2026-03-24 | $49.67 | $49.67 | 2,039,000 | — | — |
| 2026-03-23 | $52.89 | $52.89 | 1,832,100 | — | — |
| 2026-03-20 | $53.31 | $53.31 | 7,821,300 | — | — |
| 2026-03-19 | $55.15 | $55.15 | 1,619,000 | — | — |
| 2026-03-18 | $55.76 | $55.76 | 1,735,600 | — | — |
| 2026-03-17 | $55.40 | $55.40 | 2,305,400 | — | — |
| 2026-03-16 | $53.44 | $53.44 | 2,758,400 | — | — |
| 2026-03-13 | $51.49 | $51.49 | 2,036,000 | — | — |
| 2026-03-12 | $51.70 | $51.70 | 1,465,500 | — | — |
| 2026-03-11 | $52.85 | $52.85 | 1,550,100 | — | — |
| 2026-03-10 | $51.85 | $51.85 | 2,065,300 | — | — |
| 2026-03-09 | $53.25 | $53.25 | 2,560,600 | — | — |
| 2026-03-06 | $53.73 | $53.73 | 2,231,100 | — | — |
| 2026-03-05 | $53.02 | $53.02 | 2,764,000 | — | — |
| 2026-03-04 | $51.85 | $51.85 | 2,604,900 | — | — |
| 2026-03-03 | $52.68 | $52.68 | 2,897,900 | — | — |
| 2026-03-02 | $52.92 | $52.92 | 2,810,400 | — | — |
| 2026-02-27 | $52.07 | $52.07 | 7,388,000 | — | — |
| 2026-02-26 | $61.58 | $61.58 | 4,087,500 | — | — |
| 2026-02-25 | $58.00 | $58.00 | 2,298,800 | — | — |
| 2026-02-24 | $56.38 | $56.38 | 3,083,900 | — | — |
| 2026-02-23 | $53.34 | $53.34 | 4,328,100 | — | — |
| 2026-02-20 | $58.12 | $58.12 | 2,673,800 | — | — |
| 2026-02-19 | $62.06 | $62.06 | 1,511,600 | — | — |
| 2026-02-18 | $61.03 | $61.03 | 1,597,700 | — | — |
| 2026-02-17 | $60.44 | $60.44 | 3,149,100 | — | — |
| 2026-02-13 | $61.57 | $61.57 | 1,944,600 | — | — |
| 2026-02-12 | $60.38 | $60.38 | 2,469,300 | — | — |
| 2026-02-11 | $61.85 | $61.85 | 1,528,800 | — | — |
| 2026-02-10 | $63.38 | $63.38 | 1,672,500 | — | — |
| 2026-02-09 | $61.33 | $61.33 | 2,322,300 | — | — |
| 2026-02-06 | $59.12 | $59.12 | 2,118,300 | — | — |
| 2026-02-05 | $57.16 | $57.16 | 1,916,700 | — | — |
| 2026-02-04 | $60.38 | $60.38 | 2,601,300 | — | — |
| 2026-02-03 | $60.02 | $60.02 | 2,977,000 | — | — |
| 2026-02-02 | $65.48 | $65.48 | 2,354,300 | — | — |
| 2026-01-30 | $65.93 | $65.93 | 1,716,600 | — | — |
| 2026-01-29 | $67.72 | $67.72 | 2,489,000 | — | — |
| 2026-01-28 | $73.38 | $73.38 | 790,500 | — | — |
| 2026-01-27 | $74.22 | $74.22 | 1,719,700 | — | — |
| 2026-01-26 | $75.16 | $75.16 | 1,777,100 | — | — |
| 2026-01-23 | $71.78 | $71.78 | 1,143,100 | — | — |
| 2026-01-22 | $71.80 | $71.80 | 1,117,900 | — | — |
| 2026-01-21 | $69.52 | $69.52 | 1,390,700 | — | — |
| 2026-01-20 | $69.57 | $69.57 | 1,452,400 | — | — |
| 2026-01-16 | $71.38 | $71.38 | 2,255,900 | — | — |
| 2026-01-15 | $72.81 | $72.81 | 1,930,900 | — | — |
| 2026-01-14 | $72.46 | $72.46 | 1,045,400 | — | — |
| 2026-01-13 | $75.34 | $75.34 | 1,354,900 | — | — |
| 2026-01-12 | $76.69 | $76.69 | 1,127,600 | — | — |
| 2026-01-09 | $78.62 | $78.62 | 1,398,100 | — | — |
| 2026-01-08 | $78.48 | $78.48 | 1,668,200 | — | — |
| 2026-01-07 | $77.10 | $77.10 | 802,900 | — | — |
| 2026-01-06 | $75.61 | $75.61 | 1,071,000 | — | — |
| 2026-01-05 | $74.31 | $74.31 | 1,166,400 | — | — |
| 2026-01-02 | $72.56 | $72.56 | 1,354,500 | — | — |