Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $34.84 | 228,407 |
| 2026-09-03 | — | — | — | $33.80 | 347,086 |
| 2026-09-02 | — | — | — | $35.17 | 408,749 |
| 2026-09-01 | — | — | — | $34.68 | 356,297 |
| 2026-08-31 | — | — | — | $35.24 | 472,280 |
| 2026-08-28 | — | — | — | $37.11 | 1,323,241 |
| 2026-08-27 | $36.52 | $39.42 | 3,348,100 | $36.16 | 189,241 |
| 2026-08-26 | $36.02 | $38.88 | 2,125,800 | $35.65 | 131,621 |
| 2026-08-25 | $35.50 | $38.32 | 2,115,400 | $35.00 | 115,198 |
| 2026-08-24 | $34.98 | $37.76 | 3,698,600 | $34.96 | 197,769 |
| 2026-08-21 | $35.31 | $38.11 | 3,036,500 | $35.98 | 135,574 |
| 2026-08-20 | $35.54 | $38.36 | 3,791,400 | $36.20 | 194,854 |
| 2026-08-19 | $36.18 | $39.05 | 5,405,300 | $37.85 | 278,924 |
| 2026-08-18 | $37.29 | $40.25 | 2,537,200 | $38.17 | 118,462 |
| 2026-08-17 | $39.22 | $42.33 | 2,660,100 | $39.13 | 233,462 |
| 2026-08-14 | $38.81 | $41.89 | 2,157,600 | $39.00 | 196,113 |
| 2026-08-13 | $39.01 | $42.11 | 2,298,900 | $38.79 | 115,011 |
| 2026-08-12 | $38.46 | $41.51 | 2,810,700 | $38.51 | 169,726 |
| 2026-08-11 | $37.65 | $40.64 | 1,862,500 | $38.00 | 194,286 |
| 2026-08-10 | $37.27 | $40.23 | 2,495,500 | $37.92 | 100,259 |
| 2026-08-07 | $37.88 | $40.89 | 2,118,600 | $38.58 | 179,546 |
| 2026-08-06 | $38.43 | $41.48 | 1,647,800 | $38.03 | 84,727 |
| 2026-08-05 | $38.34 | $41.38 | 3,992,500 | $38.95 | 183,721 |
| 2026-08-04 | $38.89 | $41.98 | 3,318,200 | $38.46 | 267,305 |
| 2026-08-03 | $37.69 | $40.68 | 5,204,800 | $36.56 | 310,543 |
| 2026-07-31 | $36.73 | $39.64 | 3,968,200 | $36.46 | 217,578 |
| 2026-07-30 | $35.62 | $38.45 | 4,579,200 | $36.15 | 264,017 |
| 2026-07-29 | $34.79 | $37.55 | 7,118,100 | $36.09 | 333,435 |
| 2026-07-28 | $36.50 | $39.40 | 10,172,600 | $38.34 | 571,567 |
| 2026-07-27 | $37.84 | $40.84 | 7,247,800 | $37.47 | 420,093 |
| 2026-07-24 | $37.44 | $40.41 | 6,003,200 | $38.74 | 413,960 |
| 2026-07-23 | $38.30 | $41.34 | 5,241,100 | $38.15 | 197,432 |
| 2026-07-22 | $38.37 | $41.41 | 4,996,300 | $37.92 | 289,738 |
| 2026-07-21 | $38.23 | $41.26 | 4,735,800 | $37.48 | 248,954 |
| 2026-07-20 | $36.46 | $39.35 | 5,512,400 | $38.04 | 387,975 |
| 2026-07-17 | $37.40 | $40.37 | 6,025,600 | — | — |
| 2026-07-16 | $37.63 | $40.62 | 5,085,300 | — | — |
| 2026-07-15 | $39.07 | $42.17 | 6,400,600 | — | — |
| 2026-07-14 | $40.65 | $43.88 | 4,005,900 | — | — |
| 2026-07-13 | $39.60 | $42.74 | 5,307,900 | — | — |
| 2026-07-10 | $39.82 | $42.98 | 5,994,200 | — | — |
| 2026-07-09 | $40.57 | $43.79 | 9,698,800 | — | — |
| 2026-07-08 | $39.34 | $42.46 | 11,441,100 | — | — |
| 2026-07-07 | $38.57 | $41.63 | 17,937,400 | — | — |
| 2026-07-06 | $42.32 | $45.68 | 18,529,300 | — | — |
| 2026-07-02 | $43.64 | $47.10 | 3,878,000 | — | — |
| 2026-07-01 | $45.74 | $49.37 | 2,892,900 | — | — |
| 2026-06-30 | $47.75 | $51.54 | 3,202,800 | — | — |
| 2026-06-29 | $46.30 | $49.97 | 3,660,700 | — | — |
| 2026-06-26 | $45.66 | $49.28 | 7,667,400 | — | — |
| 2026-06-25 | $47.72 | $51.51 | 4,687,100 | — | — |
| 2026-06-24 | $46.12 | $49.78 | 4,074,600 | — | — |
| 2026-06-23 | $45.86 | $49.50 | 6,025,800 | — | — |
| 2026-06-22 | $49.09 | $52.99 | 4,738,800 | — | — |
| 2026-06-18 | $45.97 | $49.62 | 6,260,200 | — | — |
| 2026-06-17 | $45.25 | $48.84 | 3,120,800 | — | — |
| 2026-06-16 | $44.56 | $48.10 | 2,429,100 | — | — |
| 2026-06-15 | $45.08 | $48.66 | 2,935,900 | — | — |
| 2026-06-12 | $43.70 | $47.17 | 2,126,700 | — | — |
| 2026-06-11 | $42.92 | $46.33 | 2,279,600 | — | — |
| 2026-06-10 | $39.48 | $42.61 | 2,603,800 | — | — |
| 2026-06-09 | $41.28 | $44.56 | 2,550,900 | — | — |
| 2026-06-08 | $40.15 | $43.34 | 2,269,600 | — | — |
| 2026-06-05 | $39.84 | $43.00 | 3,088,300 | — | — |
| 2026-06-04 | $42.01 | $45.34 | 3,036,600 | — | — |
| 2026-06-03 | $42.41 | $45.78 | 1,839,600 | — | — |
| 2026-06-02 | $42.65 | $46.03 | 2,399,800 | — | — |
| 2026-06-01 | $41.69 | $45.00 | 2,341,300 | — | — |
| 2026-05-29 | $42.43 | $45.71 | 3,262,300 | — | — |
| 2026-05-28 | $41.92 | $45.16 | 2,873,700 | — | — |
| 2026-05-27 | $42.91 | $46.23 | 1,749,400 | — | — |
| 2026-05-26 | $43.18 | $46.52 | 3,852,500 | — | — |
| 2026-05-22 | $40.75 | $43.90 | 1,732,500 | — | — |
| 2026-05-21 | $40.36 | $43.48 | 2,689,800 | — | — |
| 2026-05-20 | $40.55 | $43.69 | 2,428,400 | — | — |
| 2026-05-19 | $39.48 | $42.53 | 3,218,100 | — | — |
| 2026-05-18 | $39.88 | $42.96 | 3,928,700 | — | — |
| 2026-05-15 | $42.34 | $45.61 | 4,631,700 | — | — |
| 2026-05-14 | $43.56 | $46.93 | 2,320,600 | — | — |
| 2026-05-13 | $44.23 | $47.65 | 3,141,400 | — | — |
| 2026-05-12 | $43.95 | $47.35 | 3,493,400 | — | — |
| 2026-05-11 | $45.06 | $48.54 | 3,362,900 | — | — |
| 2026-05-08 | $43.90 | $47.29 | 3,005,200 | — | — |
| 2026-05-07 | $42.27 | $45.54 | 4,063,900 | — | — |
| 2026-05-06 | $44.24 | $47.66 | 3,025,500 | — | — |
| 2026-05-05 | $43.99 | $47.39 | 2,834,200 | — | — |
| 2026-05-04 | $42.80 | $46.11 | 2,650,900 | — | — |
| 2026-05-01 | $43.01 | $46.34 | 2,670,300 | — | — |
| 2026-04-30 | $42.59 | $45.88 | 4,414,400 | — | — |
| 2026-04-29 | $42.56 | $45.85 | 8,027,700 | — | — |
| 2026-04-28 | $38.78 | $41.78 | 4,489,600 | — | — |
| 2026-04-27 | $40.37 | $43.49 | 3,220,300 | — | — |
| 2026-04-24 | $40.34 | $43.46 | 5,414,300 | — | — |
| 2026-04-23 | $37.98 | $40.92 | 2,220,600 | — | — |
| 2026-04-22 | $38.15 | $41.10 | 1,803,600 | — | — |
| 2026-04-21 | $38.12 | $41.07 | 2,334,200 | — | — |
| 2026-04-20 | $38.86 | $41.86 | 2,052,800 | — | — |
| 2026-04-17 | $39.02 | $42.04 | 3,052,500 | — | — |
| 2026-04-16 | $37.30 | $40.18 | 2,842,200 | — | — |
| 2026-04-15 | $37.53 | $40.43 | 2,472,900 | — | — |