Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.53 | 11,321 |
| 2026-09-03 | $22.81 | 7,867 |
| 2026-09-02 | $22.80 | 20,442 |
| 2026-09-01 | $23.63 | 23,541 |
| 2026-08-31 | $24.73 | 9,788 |
| 2026-08-28 | $24.50 | 14,748 |
| 2026-08-27 | $24.08 | 21,679 |
| 2026-08-26 | $24.03 | 22,643 |
| 2026-08-25 | $24.22 | 27,665 |
| 2026-08-24 | $24.35 | 27,103 |
| 2026-08-21 | $25.16 | 40,948 |
| 2026-08-20 | $25.07 | 54,046 |
| 2026-08-19 | $26.79 | 49,724 |
| 2026-08-18 | $28.89 | 59,382 |
| 2026-08-17 | $35.93 | 129,241 |
| 2026-08-14 | $34.61 | 63,549 |
| 2026-08-13 | $36.61 | 43,607 |
| 2026-08-12 | $38.95 | 37,445 |
| 2026-08-11 | $37.84 | 13,824 |
| 2026-08-10 | $36.71 | 9,707 |
| 2026-08-07 | $35.65 | 39,017 |
| 2026-08-06 | $36.40 | 35,961 |
| 2026-08-05 | $33.49 | 110,103 |
| 2026-08-04 | $27.27 | 21,897 |
| 2026-08-03 | $25.67 | 22,243 |
| 2026-07-31 | $23.51 | 9,803 |
| 2026-07-30 | $22.52 | 9,859 |
| 2026-07-29 | $23.29 | 13,039 |
| 2026-07-28 | $23.93 | 12,258 |
| 2026-07-27 | $26.16 | 20,980 |
| 2026-07-24 | $25.85 | 8,420 |
| 2026-07-23 | $27.64 | 15,591 |
| 2026-07-22 | $27.37 | 15,681 |
| 2026-07-21 | $26.02 | 21,837 |
| 2026-07-20 | $25.85 | 21,801 |