Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.72 | $3.82 | 1,248,000 | — | — |
| 1998-12-30 | $3.69 | $3.79 | 276,000 | — | — |
| 1998-12-29 | $3.81 | $3.92 | 424,000 | — | — |
| 1998-12-28 | $4.00 | $4.11 | 655,600 | — | — |
| 1998-12-24 | $3.95 | $4.06 | 396,000 | — | — |
| 1998-12-23 | $3.84 | $3.95 | 748,800 | — | — |
| 1998-12-22 | $3.50 | $3.60 | 428,400 | — | — |
| 1998-12-21 | $3.53 | $3.63 | 411,200 | — | — |
| 1998-12-18 | $3.50 | $3.60 | 436,800 | — | — |
| 1998-12-17 | $3.56 | $3.66 | 519,200 | — | — |
| 1998-12-16 | $3.55 | $3.64 | 371,600 | — | — |
| 1998-12-15 | $3.56 | $3.66 | 492,400 | — | — |
| 1998-12-14 | $3.75 | $3.85 | 549,200 | — | — |
| 1998-12-11 | $3.86 | $3.97 | 390,400 | — | — |
| 1998-12-10 | $3.72 | $3.82 | 393,600 | — | — |
| 1998-12-09 | $3.83 | $3.93 | 461,600 | — | — |
| 1998-12-08 | $3.88 | $3.98 | 254,800 | — | — |
| 1998-12-07 | $3.88 | $3.98 | 350,000 | — | — |
| 1998-12-04 | $3.92 | $4.03 | 352,800 | — | — |
| 1998-12-03 | $3.75 | $3.85 | 375,600 | — | — |
| 1998-12-02 | $3.92 | $4.03 | 345,600 | — | — |
| 1998-12-01 | $4.05 | $4.16 | 237,600 | — | — |
| 1998-11-30 | $4.06 | $4.17 | 288,400 | — | — |
| 1998-11-27 | $4.17 | $4.29 | 72,000 | — | — |
| 1998-11-25 | $4.20 | $4.32 | 186,400 | — | — |
| 1998-11-24 | $4.03 | $4.14 | 412,000 | — | — |
| 1998-11-23 | $4.11 | $4.22 | 402,000 | — | — |
| 1998-11-20 | $4.13 | $4.24 | 124,400 | — | — |
| 1998-11-19 | $4.20 | $4.32 | 186,000 | — | — |
| 1998-11-18 | $4.11 | $4.22 | 298,400 | — | — |
| 1998-11-17 | $4.08 | $4.19 | 302,000 | — | — |
| 1998-11-16 | $4.06 | $4.17 | 215,200 | — | — |
| 1998-11-13 | $4.11 | $4.22 | 238,400 | — | — |
| 1998-11-12 | $4.13 | $4.24 | 206,400 | — | — |
| 1998-11-11 | $4.03 | $4.14 | 214,000 | — | — |
| 1998-11-10 | $4.03 | $4.14 | 257,200 | — | — |
| 1998-11-09 | $4.03 | $4.14 | 166,000 | — | — |
| 1998-11-06 | $4.14 | $4.25 | 198,400 | — | — |
| 1998-11-05 | $4.16 | $4.27 | 262,000 | — | — |
| 1998-11-04 | $3.97 | $4.08 | 319,200 | — | — |
| 1998-11-03 | $4.02 | $4.13 | 159,200 | — | — |
| 1998-11-02 | $4.17 | $4.29 | 173,200 | — | — |
| 1998-10-30 | $4.16 | $4.27 | 220,800 | — | — |
| 1998-10-29 | $4.23 | $4.35 | 162,400 | — | — |
| 1998-10-28 | $4.19 | $4.30 | 242,400 | — | — |
| 1998-10-27 | $4.19 | $4.19 | 929,600 | — | — |
| 1998-10-26 | $4.53 | $4.53 | 167,200 | — | — |
| 1998-10-23 | $4.45 | $4.45 | 169,600 | — | — |
| 1998-10-22 | $4.47 | $4.47 | 208,000 | — | — |
| 1998-10-21 | $4.41 | $4.41 | 227,600 | — | — |
| 1998-10-20 | $4.47 | $4.47 | 449,600 | — | — |
| 1998-10-19 | $4.47 | $4.47 | 300,000 | — | — |
| 1998-10-16 | $4.25 | $4.25 | 318,000 | — | — |
| 1998-10-15 | $4.16 | $4.16 | 122,800 | — | — |
| 1998-10-14 | $4.13 | $4.13 | 134,800 | — | — |
| 1998-10-13 | $4.22 | $4.22 | 185,600 | — | — |
| 1998-10-12 | $4.19 | $4.19 | 127,200 | — | — |
| 1998-10-09 | $4.16 | $4.16 | 174,000 | — | — |
| 1998-10-08 | $4.03 | $4.03 | 260,000 | — | — |
| 1998-10-07 | $4.16 | $4.16 | 163,600 | — | — |
| 1998-10-06 | $4.20 | $4.20 | 307,200 | — | — |
| 1998-10-05 | $4.16 | $4.16 | 534,400 | — | — |
| 1998-10-02 | $4.34 | $4.34 | 84,400 | — | — |
| 1998-10-01 | $4.41 | $4.41 | 241,600 | — | — |
| 1998-09-30 | $4.53 | $4.53 | 148,000 | — | — |
| 1998-09-29 | $4.47 | $4.47 | 138,000 | — | — |
| 1998-09-28 | $4.53 | $4.53 | 289,200 | — | — |
| 1998-09-25 | $4.48 | $4.48 | 150,400 | — | — |
| 1998-09-24 | $4.44 | $4.44 | 211,600 | — | — |
| 1998-09-23 | $4.34 | $4.34 | 244,800 | — | — |
| 1998-09-22 | $4.38 | $4.38 | 207,600 | — | — |
| 1998-09-21 | $4.44 | $4.44 | 108,800 | — | — |
| 1998-09-18 | $4.38 | $4.38 | 150,400 | — | — |
| 1998-09-17 | $4.31 | $4.31 | 144,000 | — | — |
| 1998-09-16 | $4.48 | $4.48 | 165,600 | — | — |
| 1998-09-15 | $4.34 | $4.34 | 194,400 | — | — |
| 1998-09-14 | $4.34 | $4.34 | 210,800 | — | — |
| 1998-09-11 | $4.22 | $4.22 | 347,600 | — | — |
| 1998-09-10 | $4.13 | $4.13 | 270,000 | — | — |
| 1998-09-09 | $4.31 | $4.31 | 268,800 | — | — |
| 1998-09-08 | $4.34 | $4.34 | 362,000 | — | — |
| 1998-09-04 | $4.25 | $4.25 | 159,200 | — | — |
| 1998-09-03 | $4.31 | $4.31 | 184,400 | — | — |
| 1998-09-02 | $4.47 | $4.47 | 342,000 | — | — |
| 1998-09-01 | $4.30 | $4.30 | 535,200 | — | — |
| 1998-08-31 | $4.31 | $4.31 | 718,800 | — | — |
| 1998-08-28 | $4.22 | $4.22 | 445,600 | — | — |
| 1998-08-27 | $4.48 | $4.48 | 393,600 | — | — |
| 1998-08-26 | $4.55 | $4.55 | 344,000 | — | — |
| 1998-08-25 | $4.58 | $4.58 | 212,000 | — | — |
| 1998-08-24 | $4.69 | $4.69 | 400,400 | — | — |
| 1998-08-21 | $4.75 | $4.75 | 364,800 | — | — |
| 1998-08-20 | $4.84 | $4.84 | 112,000 | — | — |
| 1998-08-19 | $4.84 | $4.84 | 130,000 | — | — |
| 1998-08-18 | $4.78 | $4.78 | 313,600 | — | — |
| 1998-08-17 | $4.69 | $4.69 | 266,400 | — | — |
| 1998-08-14 | $4.66 | $4.66 | 380,800 | — | — |
| 1998-08-13 | $4.80 | $4.80 | 228,400 | — | — |
| 1998-08-12 | $4.89 | $4.89 | 486,000 | — | — |
| 1998-08-11 | $4.75 | $4.75 | 361,200 | — | — |
| 1998-08-10 | $4.89 | $4.89 | 140,000 | — | — |
| 1998-08-07 | $4.97 | $4.97 | 244,400 | — | — |
| 1998-08-06 | $4.91 | $4.91 | 480,400 | — | — |
| 1998-08-05 | $4.81 | $4.81 | 475,600 | — | — |
| 1998-08-04 | $5.13 | $5.12 | 754,800 | — | — |
| 1998-08-03 | $5.31 | $5.31 | 253,600 | — | — |
| 1998-07-31 | $5.31 | $5.31 | 649,200 | — | — |
| 1998-07-30 | $5.38 | $5.38 | 266,800 | — | — |
| 1998-07-29 | $5.39 | $5.39 | 585,200 | — | — |
| 1998-07-28 | $5.38 | $5.38 | 14,124,000 | — | — |