Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $39.08 | 152,061 |
| 2026-09-03 | — | — | — | $39.32 | 137,508 |
| 2026-09-02 | — | — | — | $39.22 | 161,328 |
| 2026-09-01 | — | — | — | $39.17 | 199,608 |
| 2026-08-31 | — | — | — | $39.11 | 140,466 |
| 2026-08-28 | — | — | — | $39.14 | 98,180 |
| 2026-08-27 | $39.05 | $256.55 | 2,084,000 | $39.09 | 256,624 |
| 2026-08-26 | $39.14 | $257.14 | 2,586,200 | $38.24 | 289,656 |
| 2026-08-25 | $38.27 | $251.43 | 2,360,200 | $38.14 | 296,232 |
| 2026-08-24 | $38.36 | $252.02 | 2,637,900 | $38.01 | 299,968 |
| 2026-08-21 | $38.01 | $249.72 | 3,051,500 | $38.53 | 291,045 |
| 2026-08-20 | $38.43 | $252.48 | 2,332,900 | $38.33 | 234,537 |
| 2026-08-19 | $38.12 | $250.44 | 3,391,300 | $38.60 | 336,782 |
| 2026-08-18 | $38.64 | $253.86 | 2,418,400 | $38.97 | 289,462 |
| 2026-08-17 | $38.61 | $253.66 | 2,815,600 | $38.90 | 367,953 |
| 2026-08-14 | $38.90 | $255.57 | 7,378,800 | $38.20 | 569,623 |
| 2026-08-13 | $38.02 | $249.79 | 2,358,000 | $37.76 | 280,714 |
| 2026-08-12 | $37.92 | $249.13 | 2,417,500 | $37.82 | 305,653 |
| 2026-08-11 | $37.86 | $248.73 | 2,812,400 | $37.87 | 342,324 |
| 2026-08-10 | $37.99 | $249.59 | 3,302,000 | $37.84 | 435,377 |
| 2026-08-07 | $37.75 | $248.01 | 2,492,900 | $37.99 | 283,938 |
| 2026-08-06 | $38.05 | $249.98 | 2,321,200 | $38.03 | 270,176 |
| 2026-08-05 | $37.72 | $247.81 | 3,043,300 | $38.07 | 400,351 |
| 2026-08-04 | $38.12 | $250.44 | 4,108,300 | $37.70 | 568,538 |
| 2026-08-03 | $37.87 | $248.80 | 2,840,400 | $37.61 | 366,760 |
| 2026-07-31 | $38.05 | $249.98 | 3,828,200 | $37.54 | 338,251 |
| 2026-07-30 | $38.12 | $246.76 | 6,424,400 | $39.22 | 499,211 |
| 2026-07-29 | $38.67 | $250.32 | 3,584,000 | $39.18 | 289,985 |
| 2026-07-28 | $38.63 | $250.06 | 4,659,600 | $38.40 | 515,098 |
| 2026-07-27 | $38.12 | $246.76 | 4,142,000 | $38.20 | 287,131 |
| 2026-07-24 | $38.73 | $250.71 | 1,713,700 | $38.67 | 174,691 |
| 2026-07-23 | $38.80 | $251.17 | 1,933,400 | $39.12 | 216,445 |
| 2026-07-22 | $38.89 | $251.75 | 2,503,300 | $38.94 | 191,998 |
| 2026-07-21 | $38.56 | $249.61 | 3,483,200 | $38.82 | 215,577 |
| 2026-07-20 | $38.78 | $251.04 | 3,656,400 | $38.37 | 371,850 |
| 2026-07-17 | $38.20 | $247.28 | 4,275,600 | — | — |
| 2026-07-16 | $38.00 | $245.99 | 2,964,800 | — | — |
| 2026-07-15 | $37.52 | $242.88 | 1,997,100 | — | — |
| 2026-07-14 | $37.73 | $244.24 | 3,894,100 | — | — |
| 2026-07-13 | $38.31 | $247.99 | 3,588,400 | — | — |
| 2026-07-10 | $37.27 | $241.26 | 2,125,700 | — | — |
| 2026-07-09 | $37.29 | $241.39 | 2,283,800 | — | — |
| 2026-07-08 | $37.80 | $244.69 | 2,591,400 | — | — |
| 2026-07-07 | $37.64 | $243.66 | 2,888,800 | — | — |
| 2026-07-06 | $36.47 | $236.08 | 2,343,200 | — | — |
| 2026-07-02 | $36.75 | $237.89 | 1,510,000 | — | — |
| 2026-07-01 | $36.52 | $236.41 | 1,864,000 | — | — |
| 2026-06-30 | $36.76 | $237.96 | 3,497,700 | — | — |
| 2026-06-29 | $36.66 | $237.31 | 2,583,300 | — | — |
| 2026-06-26 | $36.57 | $236.73 | 3,424,200 | — | — |
| 2026-06-25 | $36.84 | $238.48 | 2,919,700 | — | — |
| 2026-06-24 | $36.09 | $233.62 | 2,669,900 | — | — |
| 2026-06-23 | $37.13 | $240.35 | 2,752,500 | — | — |
| 2026-06-22 | $36.42 | $235.76 | 3,909,100 | — | — |
| 2026-06-18 | $36.60 | $236.92 | 4,012,800 | — | — |
| 2026-06-17 | $36.52 | $236.41 | 2,635,900 | — | — |
| 2026-06-16 | $36.45 | $235.95 | 4,428,900 | — | — |
| 2026-06-15 | $36.50 | $236.28 | 3,670,600 | — | — |
| 2026-06-12 | $37.25 | $241.13 | 2,485,800 | — | — |
| 2026-06-11 | $37.28 | $241.33 | 2,296,800 | — | — |
| 2026-06-10 | $37.87 | $245.15 | 2,171,400 | — | — |
| 2026-06-09 | $37.35 | $241.78 | 2,115,000 | — | — |
| 2026-06-08 | $37.52 | $242.88 | 1,517,500 | — | — |
| 2026-06-05 | $37.81 | $244.76 | 2,016,800 | — | — |
| 2026-06-04 | $38.18 | $247.15 | 1,491,700 | — | — |
| 2026-06-03 | $37.99 | $245.92 | 1,598,700 | — | — |
| 2026-06-02 | $37.71 | $244.11 | 1,841,800 | — | — |
| 2026-06-01 | $37.21 | $240.87 | 2,422,600 | — | — |
| 2026-05-29 | $36.79 | $238.15 | 7,285,800 | — | — |
| 2026-05-28 | $37.50 | $242.75 | 3,429,000 | — | — |
| 2026-05-27 | $37.99 | $245.92 | 3,918,900 | — | — |
| 2026-05-26 | $38.40 | $248.58 | 4,243,700 | — | — |
| 2026-05-22 | $39.63 | $256.54 | 3,563,700 | — | — |
| 2026-05-21 | $39.47 | $255.50 | 4,776,400 | — | — |
| 2026-05-20 | $39.39 | $254.98 | 3,683,200 | — | — |
| 2026-05-19 | $39.80 | $257.64 | 3,375,300 | — | — |
| 2026-05-18 | $39.46 | $255.44 | 6,931,600 | — | — |
| 2026-05-15 | $39.23 | $253.95 | 2,709,000 | — | — |
| 2026-05-14 | $39.23 | $253.95 | 11,107,700 | — | — |
| 2026-05-13 | $38.29 | $247.86 | 3,166,500 | — | — |
| 2026-05-12 | $38.16 | $247.02 | 2,518,400 | — | — |
| 2026-05-11 | $37.90 | $245.34 | 2,842,700 | — | — |
| 2026-05-08 | $37.19 | $240.74 | 5,210,000 | — | — |
| 2026-05-07 | $37.73 | $244.24 | 3,434,800 | — | — |
| 2026-05-06 | $37.56 | $243.14 | 4,571,200 | — | — |
| 2026-05-05 | $38.50 | $249.22 | 3,860,100 | — | — |
| 2026-05-04 | $38.67 | $250.32 | 5,422,200 | — | — |
| 2026-05-01 | $38.03 | $246.18 | 3,168,900 | — | — |
| 2026-04-30 | $38.70 | $250.52 | 6,587,300 | — | — |
| 2026-04-29 | $38.79 | $247.54 | 3,427,900 | — | — |
| 2026-04-28 | $38.47 | $245.50 | 5,345,400 | — | — |
| 2026-04-27 | $38.22 | $243.90 | 12,845,700 | — | — |
| 2026-04-24 | $38.00 | $242.50 | 3,211,100 | — | — |
| 2026-04-23 | $37.84 | $241.48 | 2,696,700 | — | — |
| 2026-04-22 | $37.74 | $240.84 | 7,287,300 | — | — |
| 2026-04-21 | $37.21 | $237.46 | 2,480,200 | — | — |
| 2026-04-20 | $36.91 | $235.54 | 5,921,600 | — | — |
| 2026-04-17 | $36.67 | $234.01 | 8,195,200 | — | — |
| 2026-04-16 | $37.33 | $238.22 | 2,638,400 | — | — |
| 2026-04-15 | $37.10 | $236.76 | 5,959,200 | — | — |
| 2026-04-14 | $37.25 | $237.71 | 6,876,300 | — | — |
| 2026-04-13 | $37.42 | $238.80 | 5,442,100 | — | — |
| 2026-04-10 | $37.35 | $238.35 | 4,145,100 | — | — |
| 2026-04-09 | $37.52 | $239.44 | 3,530,300 | — | — |
| 2026-04-08 | $38.03 | $242.69 | 4,041,200 | — | — |
| 2026-04-07 | $38.41 | $245.12 | 2,759,400 | — | — |
| 2026-04-06 | $37.83 | $241.41 | 2,222,600 | — | — |
| 2026-04-02 | $37.57 | $239.75 | 3,264,300 | — | — |
| 2026-04-01 | $37.43 | $238.86 | 6,282,200 | — | — |
| 2026-03-31 | $37.84 | $241.48 | 9,224,700 | — | — |
| 2026-03-30 | $39.08 | $249.39 | 4,890,900 | — | — |
| 2026-03-27 | $39.28 | $250.67 | 4,405,200 | — | — |
| 2026-03-26 | $39.10 | $249.52 | 6,203,400 | — | — |
| 2026-03-25 | $39.00 | $248.88 | 3,773,600 | — | — |
| 2026-03-24 | $38.39 | $244.99 | 2,677,500 | — | — |
| 2026-03-23 | $38.11 | $243.20 | 3,212,200 | — | — |
| 2026-03-20 | $37.56 | $239.69 | 4,592,200 | — | — |
| 2026-03-19 | $37.45 | $238.99 | 2,930,400 | — | — |
| 2026-03-18 | $37.04 | $236.37 | 3,030,200 | — | — |
| 2026-03-17 | $37.54 | $239.56 | 3,476,400 | — | — |
| 2026-03-16 | $37.32 | $238.16 | 3,374,100 | — | — |
| 2026-03-13 | $36.99 | $236.05 | 2,440,900 | — | — |
| 2026-03-12 | $36.59 | $233.50 | 3,714,100 | — | — |
| 2026-03-11 | $37.20 | $237.39 | 3,010,700 | — | — |
| 2026-03-10 | $36.72 | $234.33 | 3,205,900 | — | — |
| 2026-03-09 | $37.09 | $236.69 | 6,399,400 | — | — |
| 2026-03-06 | $37.57 | $239.75 | 4,417,300 | — | — |
| 2026-03-05 | $37.29 | $237.97 | 3,839,200 | — | — |
| 2026-03-04 | $37.17 | $237.20 | 4,236,000 | — | — |
| 2026-03-03 | $37.38 | $238.54 | 5,276,700 | — | — |
| 2026-03-02 | $36.89 | $235.42 | 4,604,300 | — | — |
| 2026-02-27 | $36.14 | $230.63 | 2,929,400 | — | — |
| 2026-02-26 | $35.98 | $229.61 | 4,892,400 | — | — |
| 2026-02-25 | $35.92 | $229.23 | 2,933,500 | — | — |
| 2026-02-24 | $36.29 | $231.59 | 3,661,900 | — | — |
| 2026-02-23 | $36.36 | $232.03 | 3,856,300 | — | — |
| 2026-02-20 | $36.35 | $231.97 | 3,068,600 | — | — |
| 2026-02-19 | $36.18 | $230.88 | 3,944,600 | — | — |
| 2026-02-18 | $36.11 | $230.44 | 5,250,000 | — | — |
| 2026-02-17 | $36.75 | $234.52 | 5,687,300 | — | — |
| 2026-02-13 | $37.21 | $237.46 | 9,301,000 | — | — |
| 2026-02-12 | $35.42 | $226.03 | 6,344,000 | — | — |
| 2026-02-11 | $35.45 | $226.23 | 3,132,600 | — | — |
| 2026-02-10 | $35.19 | $224.57 | 3,718,500 | — | — |
| 2026-02-09 | $35.16 | $224.38 | 4,759,200 | — | — |
| 2026-02-06 | $34.91 | $222.78 | 4,291,200 | — | — |
| 2026-02-05 | $35.08 | $223.86 | 7,326,200 | — | — |
| 2026-02-04 | $35.20 | $224.63 | 10,186,800 | — | — |
| 2026-02-03 | $34.63 | $220.99 | 15,360,100 | — | — |
| 2026-02-02 | $33.10 | $211.23 | 5,638,100 | — | — |
| 2026-01-30 | $33.19 | $211.80 | 7,121,600 | — | — |
| 2026-01-29 | $34.11 | $214.16 | 6,431,900 | — | — |
| 2026-01-28 | $33.46 | $210.08 | 5,001,300 | — | — |
| 2026-01-27 | $33.17 | $208.26 | 4,648,700 | — | — |
| 2026-01-26 | $33.05 | $207.51 | 4,166,100 | — | — |
| 2026-01-23 | $33.04 | $207.45 | 4,862,700 | — | — |
| 2026-01-22 | $33.19 | $208.39 | 4,005,200 | — | — |
| 2026-01-21 | $32.97 | $207.01 | 4,154,000 | — | — |
| 2026-01-20 | $32.75 | $205.63 | 3,731,300 | — | — |
| 2026-01-16 | $32.90 | $206.57 | 5,044,400 | — | — |
| 2026-01-15 | $32.62 | $204.81 | 2,331,000 | — | — |
| 2026-01-14 | $32.49 | $203.99 | 3,588,200 | — | — |
| 2026-01-13 | $32.36 | $203.18 | 4,387,300 | — | — |
| 2026-01-12 | $32.09 | $201.48 | 2,939,700 | — | — |
| 2026-01-09 | $32.04 | $201.17 | 2,788,700 | — | — |
| 2026-01-08 | $31.86 | $200.04 | 4,842,700 | — | — |
| 2026-01-07 | $31.70 | $199.03 | 4,352,800 | — | — |
| 2026-01-06 | $31.73 | $199.22 | 4,822,200 | — | — |
| 2026-01-05 | $32.16 | $201.92 | 4,381,600 | — | — |
| 2026-01-02 | $32.16 | $201.92 | 3,708,800 | — | — |