Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.67 | $0.67 | 104 | — | — |
| 2008-12-30 | $0.72 | $0.72 | 3,438 | — | — |
| 2008-12-29 | $0.62 | $0.62 | 2,667 | — | — |
| 2008-12-26 | $0.72 | $0.72 | 0 | — | — |
| 2008-12-24 | $0.72 | $0.72 | 1,354 | — | — |
| 2008-12-23 | $0.72 | $0.72 | 2,650 | — | — |
| 2008-12-22 | $0.62 | $0.62 | 42 | — | — |
| 2008-12-19 | $0.62 | $0.62 | 42 | — | — |
| 2008-12-18 | $0.62 | $0.62 | 21,015 | — | — |
| 2008-12-17 | $0.72 | $0.72 | 646 | — | — |
| 2008-12-16 | $0.53 | $0.53 | 12,542 | — | — |
| 2008-12-15 | $0.48 | $0.48 | 919 | — | — |
| 2008-12-12 | $0.48 | $0.48 | 1,410 | — | — |
| 2008-12-11 | $0.96 | $0.96 | 104 | — | — |
| 2008-12-10 | $0.77 | $0.77 | 833 | — | — |
| 2008-12-09 | $0.96 | $0.96 | 833 | — | — |
| 2008-12-08 | $0.96 | $0.96 | 0 | — | — |
| 2008-12-05 | $0.96 | $0.96 | 0 | — | — |
| 2008-12-04 | $0.96 | $0.96 | 0 | — | — |
| 2008-12-03 | $0.96 | $0.96 | 1,604 | — | — |
| 2008-12-02 | $0.72 | $0.72 | 21 | — | — |
| 2008-12-01 | $0.72 | $0.72 | 833 | — | — |
| 2008-11-28 | $0.96 | $0.96 | 0 | — | — |
| 2008-11-26 | $0.96 | $0.96 | 0 | — | — |
| 2008-11-25 | $0.96 | $0.96 | 208 | — | — |
| 2008-11-24 | $0.96 | $0.96 | 0 | — | — |
| 2008-11-21 | $0.96 | $0.96 | 0 | — | — |
| 2008-11-20 | $0.96 | $0.96 | 0 | — | — |
| 2008-11-19 | $0.96 | $0.96 | 760 | — | — |
| 2008-11-18 | $1.20 | $1.20 | 417 | — | — |
| 2008-11-17 | $1.44 | $1.44 | 10 | — | — |
| 2008-11-14 | $1.44 | $1.44 | 208 | — | — |
| 2008-11-13 | $1.44 | $1.44 | 240 | — | — |
| 2008-11-12 | $1.44 | $1.44 | 0 | — | — |
| 2008-11-11 | $1.44 | $1.44 | 288 | — | — |
| 2008-11-10 | $1.44 | $1.44 | 0 | — | — |
| 2008-11-07 | $1.44 | $1.44 | 0 | — | — |
| 2008-11-06 | $1.44 | $1.44 | 0 | — | — |
| 2008-11-05 | $1.44 | $1.44 | 0 | — | — |
| 2008-11-04 | $1.44 | $1.44 | 208 | — | — |
| 2008-11-03 | $2.02 | $2.02 | 0 | — | — |
| 2008-10-31 | $2.02 | $2.02 | 604 | — | — |
| 2008-10-30 | $1.92 | $1.92 | 0 | — | — |
| 2008-10-29 | $1.92 | $1.92 | 0 | — | — |
| 2008-10-28 | $1.92 | $1.92 | 521 | — | — |
| 2008-10-27 | $1.92 | $1.92 | 521 | — | — |
| 2008-10-24 | $1.44 | $1.44 | 896 | — | — |
| 2008-10-23 | $1.92 | $1.92 | 521 | — | — |
| 2008-10-22 | $1.92 | $1.92 | 417 | — | — |
| 2008-10-21 | $1.92 | $1.92 | 0 | — | — |
| 2008-10-20 | $1.92 | $1.92 | 417 | — | — |
| 2008-10-17 | $1.92 | $1.92 | 104 | — | — |
| 2008-10-16 | $1.92 | $1.92 | 208 | — | — |
| 2008-10-15 | $1.92 | $1.92 | 417 | — | — |
| 2008-10-14 | $1.44 | $1.44 | 313 | — | — |
| 2008-10-13 | $1.01 | $1.01 | 833 | — | — |
| 2008-10-10 | $1.44 | $1.44 | 0 | — | — |
| 2008-10-09 | $1.44 | $1.44 | 417 | — | — |
| 2008-10-08 | $1.92 | $1.92 | 0 | — | — |
| 2008-10-07 | $1.92 | $1.92 | 0 | — | — |
| 2008-10-06 | $1.92 | $1.92 | 313 | — | — |
| 2008-10-03 | $1.92 | $1.92 | 0 | — | — |
| 2008-10-02 | $1.92 | $1.92 | 0 | — | — |
| 2008-10-01 | $1.92 | $1.92 | 0 | — | — |
| 2008-09-30 | $1.92 | $1.92 | 104 | — | — |
| 2008-09-29 | $1.92 | $1.92 | 208 | — | — |
| 2008-09-26 | $2.40 | $2.40 | 104 | — | — |
| 2008-09-25 | $2.40 | $2.40 | 417 | — | — |
| 2008-09-24 | $2.88 | $2.88 | 0 | — | — |
| 2008-09-23 | $2.88 | $2.88 | 750 | — | — |
| 2008-09-22 | $2.88 | $2.88 | 0 | — | — |
| 2008-09-19 | $2.88 | $2.88 | 0 | — | — |
| 2008-09-18 | $2.88 | $2.88 | 208 | — | — |
| 2008-09-17 | $2.40 | $2.40 | 1,271 | — | — |
| 2008-09-16 | $2.40 | $2.40 | 1,165 | — | — |
| 2008-09-15 | $2.40 | $2.40 | 0 | — | — |
| 2008-09-12 | $2.40 | $2.40 | 10 | — | — |
| 2008-09-11 | $1.92 | $1.92 | 0 | — | — |
| 2008-09-10 | $1.92 | $1.92 | 8 | — | — |
| 2008-09-09 | $2.40 | $2.40 | 3,096 | — | — |
| 2008-09-08 | $3.12 | $3.12 | 0 | — | — |
| 2008-09-05 | $3.12 | $3.12 | 135 | — | — |
| 2008-09-04 | $2.88 | $2.88 | 306 | — | — |
| 2008-09-03 | $1.92 | $1.92 | 0 | — | — |
| 2008-09-02 | $1.92 | $1.92 | 313 | — | — |
| 2008-08-29 | $1.92 | $1.92 | 0 | — | — |
| 2008-08-28 | $1.92 | $1.92 | 27 | — | — |
| 2008-08-27 | $1.92 | $1.92 | 0 | — | — |
| 2008-08-26 | $1.92 | $1.92 | 77 | — | — |
| 2008-08-25 | $2.40 | $2.40 | 0 | — | — |
| 2008-08-22 | $2.40 | $2.40 | 0 | — | — |
| 2008-08-21 | $2.40 | $2.40 | 0 | — | — |
| 2008-08-20 | $2.40 | $2.40 | 0 | — | — |
| 2008-08-19 | $2.40 | $2.40 | 0 | — | — |
| 2008-08-18 | $2.40 | $2.40 | 521 | — | — |
| 2008-08-15 | $3.36 | $3.36 | 0 | — | — |
| 2008-08-14 | $3.36 | $3.36 | 0 | — | — |
| 2008-08-13 | $3.36 | $3.36 | 208 | — | — |
| 2008-08-12 | $3.12 | $3.12 | 313 | — | — |
| 2008-08-11 | $3.36 | $3.36 | 0 | — | — |
| 2008-08-08 | $3.36 | $3.36 | 438 | — | — |
| 2008-08-07 | $2.64 | $2.64 | 123 | — | — |
| 2008-08-06 | $2.64 | $2.64 | 0 | — | — |
| 2008-08-05 | $2.64 | $2.64 | 0 | — | — |
| 2008-08-04 | $2.64 | $2.64 | 0 | — | — |
| 2008-08-01 | $2.64 | $2.64 | 208 | — | — |
| 2008-07-31 | $2.40 | $2.40 | 577 | — | — |
| 2008-07-30 | $2.40 | $2.40 | 10 | — | — |
| 2008-07-29 | $2.88 | $2.88 | 0 | — | — |
| 2008-07-28 | $2.88 | $2.88 | 0 | — | — |
| 2008-07-25 | $2.88 | $2.88 | 63 | — | — |
| 2008-07-24 | $2.40 | $2.40 | 313 | — | — |
| 2008-07-23 | $2.40 | $2.40 | 146 | — | — |
| 2008-07-22 | $2.40 | $2.40 | 521 | — | — |
| 2008-07-21 | $2.40 | $2.40 | 896 | — | — |
| 2008-07-18 | $2.88 | $2.88 | 1,200 | — | — |
| 2008-07-17 | $2.88 | $2.88 | 15,410 | — | — |
| 2008-07-16 | $1.92 | $1.92 | 0 | — | — |
| 2008-07-15 | $1.92 | $1.92 | 3,229 | — | — |
| 2008-07-14 | $1.82 | $1.82 | 8,588 | — | — |
| 2008-07-11 | $1.92 | $1.92 | 625 | — | — |
| 2008-07-10 | $2.40 | $2.40 | 0 | — | — |
| 2008-07-09 | $2.40 | $2.40 | 0 | — | — |
| 2008-07-08 | $2.40 | $2.40 | 21 | — | — |
| 2008-07-07 | $2.40 | $2.40 | 0 | — | — |
| 2008-07-03 | $2.40 | $2.40 | 0 | — | — |
| 2008-07-02 | $2.40 | $2.40 | 1,271 | — | — |
| 2008-07-01 | $2.40 | $2.40 | 0 | — | — |
| 2008-06-30 | $2.40 | $2.40 | 115 | — | — |
| 2008-06-27 | $2.40 | $2.40 | 5,042 | — | — |
| 2008-06-26 | $2.88 | $2.88 | 4,150 | — | — |
| 2008-06-25 | $2.40 | $2.40 | 729 | — | — |
| 2008-06-24 | $1.92 | $1.92 | 8,585 | — | — |
| 2008-06-23 | $2.88 | $2.88 | 2,535 | — | — |
| 2008-06-20 | $3.84 | $3.84 | 0 | — | — |
| 2008-06-19 | $3.84 | $3.84 | 0 | — | — |
| 2008-06-18 | $3.84 | $3.84 | 0 | — | — |
| 2008-06-17 | $3.84 | $3.84 | 0 | — | — |
| 2008-06-16 | $3.84 | $3.84 | 0 | — | — |
| 2008-06-13 | $3.84 | $3.84 | 0 | — | — |
| 2008-06-12 | $3.84 | $3.84 | 0 | — | — |
| 2008-06-11 | $3.84 | $3.84 | 38 | — | — |
| 2008-06-10 | $3.84 | $3.84 | 0 | — | — |
| 2008-06-09 | $3.84 | $3.84 | 0 | — | — |
| 2008-06-06 | $3.84 | $3.84 | 21 | — | — |
| 2008-06-05 | $3.84 | $3.84 | 0 | — | — |
| 2008-06-04 | $3.84 | $3.84 | 0 | — | — |
| 2008-06-03 | $3.84 | $3.84 | 313 | — | — |
| 2008-06-02 | $3.60 | $3.60 | 42 | — | — |
| 2008-05-30 | $3.60 | $3.60 | 42 | — | — |
| 2008-05-29 | $2.64 | $2.64 | 0 | — | — |
| 2008-05-28 | $2.64 | $2.64 | 0 | — | — |
| 2008-05-27 | $2.64 | $2.64 | 0 | — | — |
| 2008-05-23 | $2.64 | $2.64 | 0 | — | — |
| 2008-05-22 | $2.64 | $2.64 | 785 | — | — |
| 2008-05-21 | $3.84 | $3.84 | 2 | — | — |
| 2008-05-20 | $3.84 | $3.84 | 17 | — | — |
| 2008-05-19 | $3.60 | $3.60 | 104 | — | — |
| 2008-05-16 | $3.84 | $3.84 | 0 | — | — |
| 2008-05-15 | $3.84 | $3.84 | 1,575 | — | — |
| 2008-05-14 | $4.80 | $4.80 | 0 | — | — |
| 2008-05-13 | $4.80 | $4.80 | 0 | — | — |
| 2008-05-12 | $4.80 | $4.80 | 0 | — | — |
| 2008-05-09 | $4.80 | $4.80 | 0 | — | — |
| 2008-05-08 | $4.80 | $4.80 | 0 | — | — |
| 2008-05-07 | $4.80 | $4.80 | 0 | — | — |
| 2008-05-06 | $4.80 | $4.80 | 0 | — | — |
| 2008-05-05 | $4.80 | $4.80 | 0 | — | — |
| 2008-05-02 | $4.80 | $4.80 | 208 | — | — |
| 2008-05-01 | $4.32 | $4.32 | 0 | — | — |
| 2008-04-30 | $4.32 | $4.32 | 0 | — | — |
| 2008-04-29 | $4.32 | $4.32 | 0 | — | — |
| 2008-04-28 | $4.32 | $4.32 | 0 | — | — |
| 2008-04-25 | $4.32 | $4.32 | 0 | — | — |
| 2008-04-24 | $4.32 | $4.32 | 200 | — | — |
| 2008-04-23 | $4.32 | $4.32 | 0 | — | — |
| 2008-04-22 | $4.32 | $4.32 | 0 | — | — |
| 2008-04-21 | $4.32 | $4.32 | 104 | — | — |
| 2008-04-18 | $4.08 | $4.08 | 0 | — | — |
| 2008-04-17 | $4.08 | $4.08 | 0 | — | — |
| 2008-04-16 | $4.08 | $4.08 | 0 | — | — |
| 2008-04-15 | $4.08 | $4.08 | 0 | — | — |
| 2008-04-14 | $4.08 | $4.08 | 58 | — | — |
| 2008-04-11 | $3.84 | $3.84 | 0 | — | — |
| 2008-04-10 | $3.84 | $3.84 | 104 | — | — |
| 2008-04-09 | $3.84 | $3.84 | 0 | — | — |
| 2008-04-08 | $3.84 | $3.84 | 0 | — | — |
| 2008-04-07 | $3.84 | $3.84 | 2,192 | — | — |
| 2008-04-04 | $3.84 | $3.84 | 333 | — | — |
| 2008-04-03 | $4.32 | $4.32 | 0 | — | — |
| 2008-04-02 | $4.32 | $4.32 | 208 | — | — |
| 2008-04-01 | $4.32 | $4.32 | 858 | — | — |
| 2008-03-31 | $4.51 | $4.51 | 0 | — | — |
| 2008-03-28 | $4.51 | $4.51 | 808 | — | — |
| 2008-03-27 | $4.80 | $4.80 | 0 | — | — |
| 2008-03-26 | $4.80 | $4.80 | 788 | — | — |
| 2008-03-25 | $4.80 | $4.80 | 0 | — | — |
| 2008-03-24 | $4.80 | $4.80 | 0 | — | — |
| 2008-03-20 | $4.80 | $4.80 | 0 | — | — |
| 2008-03-19 | $4.80 | $4.80 | 477 | — | — |
| 2008-03-18 | $4.80 | $4.80 | 0 | — | — |
| 2008-03-17 | $4.80 | $4.80 | 479 | — | — |
| 2008-03-14 | $6.24 | $6.24 | 96 | — | — |
| 2008-03-13 | $6.24 | $6.24 | 0 | — | — |
| 2008-03-12 | $6.24 | $6.24 | 0 | — | — |
| 2008-03-11 | $6.24 | $6.24 | 313 | — | — |
| 2008-03-10 | $4.80 | $4.80 | 323 | — | — |
| 2008-03-07 | $4.80 | $4.80 | 42 | — | — |
| 2008-03-06 | $6.24 | $6.24 | 33 | — | — |
| 2008-03-05 | $6.00 | $6.00 | 181 | — | — |
| 2008-03-04 | $3.84 | $3.84 | 0 | — | — |
| 2008-03-03 | $3.84 | $3.84 | 0 | — | — |
| 2008-02-29 | $3.84 | $3.84 | 827 | — | — |
| 2008-02-28 | $4.80 | $4.80 | 208 | — | — |
| 2008-02-27 | $4.56 | $4.56 | 410 | — | — |
| 2008-02-26 | $3.84 | $3.84 | 1,042 | — | — |
| 2008-02-25 | $5.28 | $5.28 | 494 | — | — |
| 2008-02-22 | $5.76 | $5.76 | 0 | — | — |
| 2008-02-21 | $5.76 | $5.76 | 4 | — | — |
| 2008-02-20 | $5.28 | $5.28 | 729 | — | — |
| 2008-02-19 | $4.80 | $4.80 | 171 | — | — |
| 2008-02-15 | $4.80 | $4.80 | 119 | — | — |
| 2008-02-14 | $6.24 | $6.24 | 417 | — | — |
| 2008-02-13 | $6.24 | $6.24 | 0 | — | — |
| 2008-02-12 | $6.24 | $6.24 | 1,667 | — | — |
| 2008-02-11 | $5.28 | $5.28 | 435 | — | — |
| 2008-02-08 | $5.76 | $5.76 | 104 | — | — |
| 2008-02-07 | $5.76 | $5.76 | 254 | — | — |
| 2008-02-06 | $5.28 | $5.28 | 654 | — | — |
| 2008-02-05 | $5.28 | $5.28 | 625 | — | — |
| 2008-02-04 | $5.28 | $5.28 | 0 | — | — |
| 2008-02-01 | $5.28 | $5.28 | 208 | — | — |
| 2008-01-31 | $4.32 | $4.32 | 1,375 | — | — |
| 2008-01-30 | $6.24 | $6.24 | 0 | — | — |
| 2008-01-29 | $6.24 | $6.24 | 0 | — | — |
| 2008-01-28 | $6.24 | $6.24 | 188 | — | — |
| 2008-01-25 | $6.38 | $6.38 | 0 | — | — |
| 2008-01-24 | $6.38 | $6.38 | 0 | — | — |
| 2008-01-23 | $6.38 | $6.38 | 0 | — | — |
| 2008-01-22 | $6.38 | $6.38 | 0 | — | — |
| 2008-01-18 | $6.38 | $6.38 | 0 | — | — |
| 2008-01-17 | $6.38 | $6.38 | 0 | — | — |
| 2008-01-16 | $6.38 | $6.38 | 635 | — | — |
| 2008-01-15 | $6.24 | $6.24 | 354 | — | — |
| 2008-01-14 | $6.96 | $6.96 | 1,375 | — | — |
| 2008-01-11 | $6.72 | $6.72 | 0 | — | — |
| 2008-01-10 | $6.72 | $6.72 | 29 | — | — |
| 2008-01-09 | $6.72 | $6.72 | 542 | — | — |
| 2008-01-08 | $5.76 | $5.76 | 1,488 | — | — |
| 2008-01-07 | $5.28 | $5.28 | 0 | — | — |
| 2008-01-04 | $5.28 | $5.28 | 629 | — | — |
| 2008-01-03 | $5.04 | $5.04 | 1,265 | — | — |
| 2008-01-02 | $4.80 | $4.80 | 104 | — | — |