Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1.10 | $1.10 | 604 | — | — |
| 2002-12-30 | $0.77 | $0.77 | 0 | — | — |
| 2002-12-27 | $0.77 | $0.77 | 1,035 | — | — |
| 2002-12-26 | $0.77 | $0.77 | 417 | — | — |
| 2002-12-24 | $0.77 | $0.77 | 0 | — | — |
| 2002-12-23 | $0.77 | $0.77 | 625 | — | — |
| 2002-12-20 | $0.96 | $0.96 | 833 | — | — |
| 2002-12-19 | $1.20 | $1.20 | 313 | — | — |
| 2002-12-18 | $0.77 | $0.77 | 21 | — | — |
| 2002-12-17 | $0.77 | $0.77 | 1,158 | — | — |
| 2002-12-16 | $0.96 | $0.96 | 438 | — | — |
| 2002-12-13 | $1.20 | $1.20 | 208 | — | — |
| 2002-12-12 | $0.96 | $0.96 | 104 | — | — |
| 2002-12-11 | $0.96 | $0.96 | 183 | — | — |
| 2002-12-10 | $1.20 | $1.20 | 167 | — | — |
| 2002-12-09 | $1.20 | $1.20 | 0 | — | — |
| 2002-12-06 | $1.20 | $1.20 | 63 | — | — |
| 2002-12-05 | $1.20 | $1.20 | 1,323 | — | — |
| 2002-12-04 | $1.68 | $1.68 | 0 | — | — |
| 2002-12-03 | $1.68 | $1.68 | 0 | — | — |
| 2002-12-02 | $1.68 | $1.68 | 40 | — | — |
| 2002-11-29 | $2.40 | $2.40 | 21 | — | — |
| 2002-11-27 | $1.68 | $1.68 | 0 | — | — |
| 2002-11-26 | $1.68 | $1.68 | 17 | — | — |
| 2002-11-25 | $1.68 | $1.68 | 0 | — | — |
| 2002-11-22 | $1.68 | $1.68 | 756 | — | — |
| 2002-11-21 | $1.92 | $1.92 | 0 | — | — |
| 2002-11-20 | $1.92 | $1.92 | 13 | — | — |
| 2002-11-19 | $2.88 | $2.88 | 13 | — | — |
| 2002-11-18 | $1.92 | $1.92 | 0 | — | — |
| 2002-11-15 | $1.92 | $1.92 | 0 | — | — |
| 2002-11-14 | $1.92 | $1.92 | 0 | — | — |
| 2002-11-13 | $1.92 | $1.92 | 10 | — | — |
| 2002-11-12 | $2.88 | $2.88 | 527 | — | — |
| 2002-11-11 | $1.92 | $1.92 | 135 | — | — |
| 2002-11-08 | $1.92 | $1.92 | 0 | — | — |
| 2002-11-07 | $1.92 | $1.92 | 0 | — | — |
| 2002-11-06 | $1.92 | $1.92 | 0 | — | — |
| 2002-11-05 | $1.92 | $1.92 | 521 | — | — |
| 2002-11-04 | $1.68 | $1.68 | 229 | — | — |
| 2002-11-01 | $2.40 | $2.40 | 0 | — | — |
| 2002-10-31 | $2.40 | $2.40 | 0 | — | — |
| 2002-10-30 | $2.40 | $2.40 | 60 | — | — |
| 2002-10-29 | $3.84 | $3.84 | 0 | — | — |
| 2002-10-28 | $3.84 | $3.84 | 0 | — | — |
| 2002-10-25 | $3.84 | $3.84 | 0 | — | — |
| 2002-10-24 | $3.84 | $3.84 | 0 | — | — |
| 2002-10-23 | $3.84 | $3.84 | 0 | — | — |
| 2002-10-22 | $3.84 | $3.84 | 521 | — | — |
| 2002-10-21 | $2.16 | $2.16 | 208 | — | — |
| 2002-10-18 | $3.36 | $3.36 | 0 | — | — |
| 2002-10-17 | $3.36 | $3.36 | 0 | — | — |
| 2002-10-16 | $3.36 | $3.36 | 146 | — | — |
| 2002-10-15 | $3.36 | $3.36 | 38 | — | — |
| 2002-10-14 | $3.36 | $3.36 | 10 | — | — |
| 2002-10-11 | $3.36 | $3.36 | 65 | — | — |
| 2002-10-10 | $4.32 | $4.32 | 0 | — | — |
| 2002-10-09 | $4.32 | $4.32 | 0 | — | — |
| 2002-10-08 | $4.32 | $4.32 | 208 | — | — |
| 2002-10-07 | $2.88 | $2.88 | 0 | — | — |
| 2002-10-04 | $2.88 | $2.88 | 0 | — | — |
| 2002-10-03 | $2.88 | $2.88 | 106 | — | — |
| 2002-10-02 | $3.36 | $3.36 | 0 | — | — |
| 2002-10-01 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-30 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-27 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-26 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-25 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-24 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-23 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-20 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-19 | $3.36 | $3.36 | 104 | — | — |
| 2002-09-18 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-17 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-16 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-13 | $3.36 | $3.36 | 73 | — | — |
| 2002-09-12 | $4.80 | $4.80 | 0 | — | — |
| 2002-09-11 | $4.80 | $4.80 | 0 | — | — |
| 2002-09-10 | $4.80 | $4.80 | 0 | — | — |
| 2002-09-09 | $4.80 | $4.80 | 104 | — | — |
| 2002-09-06 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-05 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-04 | $3.36 | $3.36 | 0 | — | — |
| 2002-09-03 | $3.36 | $3.36 | 0 | — | — |
| 2002-08-30 | $3.36 | $3.36 | 0 | — | — |
| 2002-08-29 | $3.36 | $3.36 | 0 | — | — |
| 2002-08-28 | $3.36 | $3.36 | 0 | — | — |
| 2002-08-27 | $3.36 | $3.36 | 0 | — | — |
| 2002-08-26 | $3.36 | $3.36 | 0 | — | — |
| 2002-08-23 | $3.36 | $3.36 | 0 | — | — |
| 2002-08-22 | $3.36 | $3.36 | 208 | — | — |
| 2002-08-21 | $3.84 | $3.84 | 0 | — | — |
| 2002-08-20 | $3.84 | $3.84 | 0 | — | — |
| 2002-08-19 | $3.84 | $3.84 | 0 | — | — |
| 2002-08-16 | $3.84 | $3.84 | 0 | — | — |
| 2002-08-15 | $3.84 | $3.84 | 15 | — | — |
| 2002-08-14 | $4.80 | $4.80 | 0 | — | — |
| 2002-08-13 | $4.80 | $4.80 | 208 | — | — |
| 2002-08-12 | $4.32 | $4.32 | 521 | — | — |
| 2002-08-09 | $4.80 | $4.80 | 0 | — | — |
| 2002-08-08 | $4.80 | $4.80 | 0 | — | — |
| 2002-08-07 | $4.80 | $4.80 | 0 | — | — |
| 2002-08-06 | $4.80 | $4.80 | 248 | — | — |
| 2002-08-05 | $5.28 | $5.28 | 0 | — | — |
| 2002-08-02 | $5.28 | $5.28 | 208 | — | — |
| 2002-08-01 | $6.72 | $6.72 | 0 | — | — |
| 2002-07-31 | $6.72 | $6.72 | 0 | — | — |
| 2002-07-30 | $6.72 | $6.72 | 0 | — | — |
| 2002-07-29 | $6.72 | $6.72 | 0 | — | — |
| 2002-07-26 | $6.72 | $6.72 | 140 | — | — |
| 2002-07-25 | $5.76 | $5.76 | 521 | — | — |
| 2002-07-24 | $7.20 | $7.20 | 0 | — | — |
| 2002-07-23 | $7.20 | $7.20 | 0 | — | — |
| 2002-07-22 | $7.20 | $7.20 | 0 | — | — |
| 2002-07-19 | $7.20 | $7.20 | 0 | — | — |
| 2002-07-18 | $7.20 | $7.20 | 0 | — | — |
| 2002-07-17 | $7.20 | $7.20 | 313 | — | — |
| 2002-07-16 | $7.20 | $7.20 | 167 | — | — |
| 2002-07-15 | $7.20 | $7.20 | 258 | — | — |
| 2002-07-12 | $7.68 | $7.68 | 0 | — | — |
| 2002-07-11 | $7.68 | $7.68 | 417 | — | — |
| 2002-07-10 | $7.68 | $7.68 | 63 | — | — |
| 2002-07-09 | $7.68 | $7.68 | 0 | — | — |
| 2002-07-08 | $7.68 | $7.68 | 0 | — | — |
| 2002-07-05 | $7.68 | $7.68 | 0 | — | — |
| 2002-07-03 | $7.68 | $7.68 | 42 | — | — |
| 2002-07-02 | $8.64 | $8.64 | 0 | — | — |
| 2002-07-01 | $8.64 | $8.64 | 0 | — | — |
| 2002-06-28 | $8.64 | $8.64 | 1,000 | — | — |
| 2002-06-27 | $8.64 | $8.64 | 1,042 | — | — |
| 2002-06-26 | $7.68 | $7.68 | 42 | — | — |
| 2002-06-25 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-24 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-21 | $8.16 | $8.16 | 313 | — | — |
| 2002-06-20 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-19 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-18 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-17 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-14 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-13 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-12 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-11 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-10 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-07 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-06 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-05 | $8.16 | $8.16 | 44 | — | — |
| 2002-06-04 | $8.16 | $8.16 | 0 | — | — |
| 2002-06-03 | $8.16 | $8.16 | 0 | — | — |
| 2002-05-31 | $8.16 | $8.16 | 0 | — | — |
| 2002-05-30 | $8.16 | $8.16 | 0 | — | — |
| 2002-05-29 | $8.16 | $8.16 | 0 | — | — |
| 2002-05-28 | $8.16 | $8.16 | 0 | — | — |
| 2002-05-24 | $8.16 | $8.16 | 0 | — | — |
| 2002-05-23 | $8.16 | $8.16 | 0 | — | — |
| 2002-05-22 | $8.16 | $8.16 | 0 | — | — |
| 2002-05-21 | $8.16 | $8.16 | 50 | — | — |
| 2002-05-20 | $9.60 | $9.60 | 0 | — | — |
| 2002-05-17 | $9.60 | $9.60 | 0 | — | — |
| 2002-05-16 | $9.60 | $9.60 | 417 | — | — |
| 2002-05-15 | $10.56 | $10.56 | 0 | — | — |
| 2002-05-14 | $10.56 | $10.56 | 0 | — | — |
| 2002-05-13 | $10.56 | $10.56 | 0 | — | — |
| 2002-05-10 | $10.56 | $10.56 | 0 | — | — |
| 2002-05-09 | $10.56 | $10.56 | 729 | — | — |
| 2002-05-08 | $10.08 | $10.08 | 104 | — | — |
| 2002-05-07 | $9.60 | $9.60 | 271 | — | — |
| 2002-05-06 | $11.04 | $11.04 | 92 | — | — |
| 2002-05-03 | $11.04 | $11.04 | 208 | — | — |
| 2002-05-02 | $10.56 | $10.56 | 0 | — | — |
| 2002-05-01 | $10.56 | $10.56 | 0 | — | — |
| 2002-04-30 | $10.56 | $10.56 | 0 | — | — |
| 2002-04-29 | $10.56 | $10.56 | 0 | — | — |
| 2002-04-26 | $10.56 | $10.56 | 2 | — | — |
| 2002-04-25 | $8.64 | $8.64 | 0 | — | — |
| 2002-04-24 | $8.64 | $8.64 | 0 | — | — |
| 2002-04-23 | $8.64 | $8.64 | 0 | — | — |
| 2002-04-22 | $8.64 | $8.64 | 0 | — | — |
| 2002-04-19 | $8.64 | $8.64 | 260 | — | — |
| 2002-04-18 | $9.60 | $9.60 | 0 | — | — |
| 2002-04-17 | $9.60 | $9.60 | 1,188 | — | — |
| 2002-04-16 | $7.68 | $7.68 | 104 | — | — |
| 2002-04-15 | $8.16 | $8.16 | 0 | — | — |
| 2002-04-12 | $8.16 | $8.16 | 21 | — | — |
| 2002-04-11 | $7.68 | $7.68 | 331 | — | — |
| 2002-04-10 | $7.68 | $7.68 | 313 | — | — |
| 2002-04-09 | $9.12 | $9.12 | 0 | — | — |
| 2002-04-08 | $9.12 | $9.12 | 1,729 | — | — |
| 2002-04-05 | $10.56 | $10.56 | 1,375 | — | — |
| 2002-04-04 | $9.60 | $9.60 | 0 | — | — |
| 2002-04-03 | $9.60 | $9.60 | 0 | — | — |
| 2002-04-02 | $9.60 | $9.60 | 0 | — | — |
| 2002-04-01 | $9.60 | $9.60 | 0 | — | — |
| 2002-03-28 | $9.60 | $9.60 | 0 | — | — |
| 2002-03-27 | $9.60 | $9.60 | 0 | — | — |
| 2002-03-26 | $9.60 | $9.60 | 188 | — | — |
| 2002-03-25 | $9.60 | $9.60 | 0 | — | — |
| 2002-03-22 | $9.60 | $9.60 | 21 | — | — |
| 2002-03-21 | $10.08 | $10.08 | 104 | — | — |
| 2002-03-20 | $10.08 | $10.08 | 0 | — | — |
| 2002-03-19 | $10.08 | $10.08 | 0 | — | — |
| 2002-03-18 | $10.08 | $10.08 | 56 | — | — |
| 2002-03-15 | $10.08 | $10.08 | 0 | — | — |
| 2002-03-14 | $10.08 | $10.08 | 0 | — | — |
| 2002-03-13 | $10.08 | $10.08 | 0 | — | — |
| 2002-03-12 | $10.08 | $10.08 | 113 | — | — |
| 2002-03-11 | $11.52 | $11.52 | 104 | — | — |
| 2002-03-08 | $11.04 | $11.04 | 0 | — | — |
| 2002-03-07 | $11.04 | $11.04 | 0 | — | — |
| 2002-03-06 | $11.04 | $11.04 | 0 | — | — |
| 2002-03-05 | $11.04 | $11.04 | 0 | — | — |
| 2002-03-04 | $11.04 | $11.04 | 208 | — | — |
| 2002-03-01 | $11.04 | $11.04 | 313 | — | — |
| 2002-02-28 | $11.52 | $11.52 | 0 | — | — |
| 2002-02-27 | $11.52 | $11.52 | 0 | — | — |
| 2002-02-26 | $11.52 | $11.52 | 208 | — | — |
| 2002-02-25 | $9.12 | $9.12 | 167 | — | — |
| 2002-02-22 | $10.56 | $10.56 | 0 | — | — |
| 2002-02-21 | $10.56 | $10.56 | 0 | — | — |
| 2002-02-20 | $10.56 | $10.56 | 577 | — | — |
| 2002-02-19 | $9.60 | $9.60 | 521 | — | — |
| 2002-02-15 | $9.12 | $9.12 | 2 | — | — |
| 2002-02-14 | $9.60 | $9.60 | 0 | — | — |
| 2002-02-13 | $9.60 | $9.60 | 0 | — | — |
| 2002-02-12 | $9.60 | $9.60 | 406 | — | — |
| 2002-02-11 | $11.52 | $11.52 | 208 | — | — |
| 2002-02-08 | $10.56 | $10.56 | 0 | — | — |
| 2002-02-07 | $10.56 | $10.56 | 260 | — | — |
| 2002-02-06 | $10.56 | $10.56 | 0 | — | — |
| 2002-02-05 | $10.56 | $10.56 | 0 | — | — |
| 2002-02-04 | $10.56 | $10.56 | 0 | — | — |
| 2002-02-01 | $10.56 | $10.56 | 0 | — | — |
| 2002-01-31 | $10.56 | $10.56 | 42 | — | — |
| 2002-01-30 | $8.64 | $8.64 | 42 | — | — |
| 2002-01-29 | $8.64 | $8.64 | 215 | — | — |
| 2002-01-28 | $9.12 | $9.12 | 0 | — | — |
| 2002-01-25 | $9.12 | $9.12 | 0 | — | — |
| 2002-01-24 | $9.12 | $9.12 | 0 | — | — |
| 2002-01-23 | $9.12 | $9.12 | 77 | — | — |
| 2002-01-22 | $11.04 | $11.04 | 73 | — | — |
| 2002-01-18 | $8.64 | $8.64 | 10 | — | — |
| 2002-01-17 | $8.64 | $8.64 | 0 | — | — |
| 2002-01-16 | $8.64 | $8.64 | 104 | — | — |
| 2002-01-15 | $8.64 | $8.64 | 0 | — | — |
| 2002-01-14 | $8.64 | $8.64 | 0 | — | — |
| 2002-01-11 | $8.64 | $8.64 | 0 | — | — |
| 2002-01-10 | $8.64 | $8.64 | 0 | — | — |
| 2002-01-09 | $8.64 | $8.64 | 0 | — | — |
| 2002-01-08 | $8.64 | $8.64 | 0 | — | — |
| 2002-01-07 | $8.64 | $8.64 | 0 | — | — |
| 2002-01-04 | $8.64 | $8.64 | 31 | — | — |
| 2002-01-03 | $12.00 | $12.00 | 100 | — | — |
| 2002-01-02 | $12.00 | $12.00 | 0 | — | — |