Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $21.60 | $21.60 | 208 | — | — |
| 1999-12-30 | $19.49 | $19.49 | 240 | — | — |
| 1999-12-29 | $19.49 | $19.49 | 52 | — | — |
| 1999-12-28 | $20.98 | $20.98 | 1,096 | — | — |
| 1999-12-27 | $24.00 | $24.00 | 104 | — | — |
| 1999-12-23 | $20.98 | $20.98 | 0 | — | — |
| 1999-12-22 | $20.98 | $20.98 | 229 | — | — |
| 1999-12-21 | $20.98 | $20.98 | 313 | — | — |
| 1999-12-20 | $22.46 | $22.46 | 125 | — | — |
| 1999-12-17 | $25.49 | $25.49 | 0 | — | — |
| 1999-12-16 | $25.49 | $25.49 | 0 | — | — |
| 1999-12-15 | $25.49 | $25.49 | 2 | — | — |
| 1999-12-14 | $25.49 | $25.49 | 21 | — | — |
| 1999-12-13 | $22.46 | $22.46 | 354 | — | — |
| 1999-12-10 | $24.00 | $24.00 | 1,613 | — | — |
| 1999-12-09 | $24.00 | $24.00 | 42 | — | — |
| 1999-12-08 | $24.00 | $24.00 | 281 | — | — |
| 1999-12-07 | $25.49 | $25.49 | 0 | — | — |
| 1999-12-06 | $25.49 | $25.49 | 0 | — | — |
| 1999-12-03 | $25.49 | $25.49 | 63 | — | — |
| 1999-12-02 | $25.49 | $25.49 | 0 | — | — |
| 1999-12-01 | $25.49 | $25.49 | 21 | — | — |
| 1999-11-30 | $30.00 | $30.00 | 494 | — | — |
| 1999-11-29 | $30.00 | $30.00 | 417 | — | — |
| 1999-11-26 | $30.00 | $30.00 | 0 | — | — |
| 1999-11-24 | $30.00 | $30.00 | 0 | — | — |
| 1999-11-23 | $30.00 | $30.00 | 250 | — | — |
| 1999-11-22 | $32.98 | $32.98 | 0 | — | — |
| 1999-11-19 | $32.98 | $32.98 | 79 | — | — |
| 1999-11-18 | $30.00 | $30.00 | 260 | — | — |
| 1999-11-17 | $36.00 | $36.00 | 219 | — | — |
| 1999-11-16 | $30.00 | $30.00 | 1,000 | — | — |
| 1999-11-15 | $31.49 | $31.49 | 1,719 | — | — |
| 1999-11-12 | $30.00 | $30.00 | 4,377 | — | — |
| 1999-11-11 | $24.00 | $24.00 | 0 | — | — |
| 1999-11-10 | $24.00 | $24.00 | 0 | — | — |
| 1999-11-09 | $24.00 | $24.00 | 21 | — | — |
| 1999-11-08 | $24.00 | $24.00 | 0 | — | — |
| 1999-11-05 | $24.00 | $24.00 | 1,519 | — | — |
| 1999-11-04 | $24.00 | $24.00 | 0 | — | — |
| 1999-11-03 | $24.00 | $24.00 | 3,771 | — | — |
| 1999-11-02 | $24.00 | $24.00 | 292 | — | — |
| 1999-11-01 | $28.46 | $28.46 | 42 | — | — |
| 1999-10-29 | $28.46 | $28.46 | 1,981 | — | — |
| 1999-10-28 | $20.98 | $20.98 | 0 | — | — |
| 1999-10-27 | $20.98 | $20.98 | 573 | — | — |