Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $966.60 | $966.60 | 102 | — | — |
| 2024-12-30 | $880.20 | $880.20 | 60 | — | — |
| 2024-12-27 | $936.90 | $936.90 | 99 | — | — |
| 2024-12-26 | $837.00 | $837.00 | 74 | — | — |
| 2024-12-24 | $837.00 | $837.00 | 120 | — | — |
| 2024-12-23 | $837.00 | $837.00 | 58 | — | — |
| 2024-12-20 | $877.50 | $877.50 | 75 | — | — |
| 2024-12-19 | $885.60 | $885.60 | 43 | — | — |
| 2024-12-18 | $880.20 | $880.20 | 82 | — | — |
| 2024-12-17 | $988.20 | $988.20 | 20 | — | — |
| 2024-12-16 | $972.00 | $972.00 | 27 | — | — |
| 2024-12-13 | $982.80 | $982.80 | 20 | — | — |
| 2024-12-12 | $958.50 | $958.50 | 24 | — | — |
| 2024-12-11 | $966.60 | $966.60 | 21 | — | — |
| 2024-12-10 | $972.00 | $972.00 | 42 | — | — |
| 2024-12-09 | $969.30 | $969.30 | 55 | — | — |
| 2024-12-06 | $882.90 | $882.90 | 36 | — | — |
| 2024-12-05 | $907.20 | $907.20 | 57 | — | — |
| 2024-12-04 | $872.10 | $872.10 | 36 | — | — |
| 2024-12-03 | $891.00 | $891.00 | 43 | — | — |
| 2024-12-02 | $885.60 | $885.60 | 377 | — | — |
| 2024-11-29 | $891.00 | $891.00 | 7 | — | — |
| 2024-11-27 | $880.20 | $880.20 | 17 | — | — |
| 2024-11-26 | $882.90 | $882.90 | 48 | — | — |
| 2024-11-25 | $869.40 | $869.40 | 124 | — | — |
| 2024-11-22 | $899.10 | $899.10 | 46 | — | — |
| 2024-11-21 | $909.90 | $909.90 | 103 | — | — |
| 2024-11-20 | $945.00 | $945.00 | 21 | — | — |
| 2024-11-19 | $958.50 | $958.50 | 39 | — | — |
| 2024-11-18 | $953.10 | $953.10 | 84 | — | — |
| 2024-11-15 | $985.50 | $985.50 | 125 | — | — |
| 2024-11-14 | $1,071.90 | $1,071.90 | 95 | — | — |
| 2024-11-13 | $1,101.60 | $1,101.60 | 112 | — | — |
| 2024-11-12 | $1,193.40 | $1,193.40 | 788 | — | — |
| 2024-11-11 | $1,287.90 | $1,287.90 | 98 | — | — |
| 2024-11-08 | $1,274.40 | $1,274.40 | 188 | — | — |
| 2024-11-07 | $1,282.50 | $1,282.50 | 46 | — | — |
| 2024-11-06 | $1,255.50 | $1,255.50 | 21 | — | — |
| 2024-11-05 | $1,269.00 | $1,269.00 | 31 | — | — |
| 2024-11-04 | $1,252.80 | $1,252.80 | 54 | — | — |
| 2024-11-01 | $1,328.40 | $1,328.40 | 30 | — | — |
| 2024-10-31 | $1,347.30 | $1,347.30 | 35 | — | — |
| 2024-10-30 | $1,355.40 | $1,355.40 | 42 | — | — |
| 2024-10-29 | $1,390.50 | $1,390.50 | 29 | — | — |
| 2024-10-28 | $1,444.50 | $1,444.50 | 53 | — | — |
| 2024-10-25 | $1,352.70 | $1,352.70 | 63 | — | — |
| 2024-10-24 | $1,436.40 | $1,436.40 | 122 | — | — |
| 2024-10-23 | $1,485.00 | $1,485.00 | 101 | — | — |
| 2024-10-22 | $1,447.20 | $1,447.20 | 171 | — | — |
| 2024-10-21 | $1,452.60 | $1,452.60 | 360 | — | — |
| 2024-10-18 | $1,206.90 | $1,206.90 | 106 | — | — |
| 2024-10-17 | $1,190.70 | $1,190.70 | 164 | — | — |
| 2024-10-16 | $1,301.40 | $1,301.40 | 666 | — | — |
| 2024-10-15 | $1,142.10 | $1,142.10 | 7,215 | — | — |
| 2024-10-14 | $1,112.40 | $1,112.40 | 17 | — | — |
| 2024-10-11 | $1,134.00 | $1,134.00 | 26 | — | — |
| 2024-10-10 | $1,179.90 | $1,179.90 | 19 | — | — |
| 2024-10-09 | $1,131.30 | $1,131.30 | 12 | — | — |
| 2024-10-08 | $1,120.50 | $1,120.50 | 26 | — | — |
| 2024-10-07 | $1,147.50 | $1,147.50 | 15 | — | — |
| 2024-10-04 | $1,158.30 | $1,158.30 | 19 | — | — |
| 2024-10-03 | $1,136.70 | $1,136.70 | 22 | — | — |
| 2024-10-02 | $1,142.10 | $1,142.10 | 37 | — | — |
| 2024-10-01 | $1,169.10 | $1,169.10 | 61 | — | — |
| 2024-09-30 | $1,279.80 | $1,279.80 | 24 | — | — |
| 2024-09-27 | $1,306.80 | $1,306.80 | 43 | — | — |
| 2024-09-26 | $1,296.00 | $1,296.00 | 58 | — | — |
| 2024-09-25 | $1,374.30 | $1,374.30 | 385 | — | — |
| 2024-09-24 | $1,282.50 | $1,282.50 | 16 | — | — |
| 2024-09-23 | $1,242.00 | $1,242.00 | 25 | — | — |
| 2024-09-20 | $1,282.50 | $1,282.50 | 21 | — | — |
| 2024-09-19 | $1,325.70 | $1,325.70 | 21 | — | — |
| 2024-09-18 | $1,325.70 | $1,325.70 | 19 | — | — |
| 2024-09-17 | $1,360.80 | $1,360.80 | 9 | — | — |
| 2024-09-16 | $1,352.70 | $1,352.70 | 16 | — | — |
| 2024-09-13 | $1,352.70 | $1,352.70 | 17 | — | — |
| 2024-09-12 | $1,350.00 | $1,350.00 | 16 | — | — |
| 2024-09-11 | $1,339.20 | $1,339.20 | 15 | — | — |
| 2024-09-10 | $1,404.00 | $1,404.00 | 16 | — | — |
| 2024-09-09 | $1,387.80 | $1,387.80 | 10 | — | — |
| 2024-09-06 | $1,368.90 | $1,368.90 | 13 | — | — |
| 2024-09-05 | $1,422.90 | $1,422.90 | 50 | — | — |
| 2024-09-04 | $1,363.50 | $1,363.50 | 19 | — | — |
| 2024-09-03 | $1,377.00 | $1,377.00 | 22 | — | — |
| 2024-08-30 | $1,368.90 | $1,368.90 | 15 | — | — |
| 2024-08-29 | $1,352.70 | $1,352.70 | 17 | — | — |
| 2024-08-28 | $1,371.60 | $1,371.60 | 32 | — | — |
| 2024-08-27 | $1,390.50 | $1,390.50 | 14 | — | — |
| 2024-08-26 | $1,436.40 | $1,436.40 | 12 | — | — |
| 2024-08-23 | $1,444.50 | $1,444.50 | 30 | — | — |
| 2024-08-22 | $1,433.70 | $1,433.70 | 38 | — | — |
| 2024-08-21 | $1,463.40 | $1,463.40 | 112 | — | — |
| 2024-08-20 | $1,566.00 | $1,566.00 | 456 | — | — |
| 2024-08-19 | $1,360.80 | $1,360.80 | 51 | — | — |
| 2024-08-16 | $1,325.70 | $1,325.70 | 42 | — | — |
| 2024-08-15 | $1,304.10 | $1,304.10 | 48 | — | — |
| 2024-08-14 | $1,323.00 | $1,323.00 | 60 | — | — |
| 2024-08-13 | $1,436.40 | $1,436.40 | 66 | — | — |
| 2024-08-12 | $1,417.50 | $1,417.50 | 51 | — | — |
| 2024-08-09 | $1,485.00 | $1,485.00 | 42 | — | — |
| 2024-08-08 | $1,506.60 | $1,506.60 | 58 | — | — |
| 2024-08-07 | $1,539.00 | $1,539.00 | 74 | — | — |
| 2024-08-06 | $1,582.20 | $1,582.20 | 126 | — | — |
| 2024-08-05 | $1,555.20 | $1,555.20 | 216 | — | — |
| 2024-08-02 | $1,539.00 | $1,539.00 | 179 | — | — |
| 2024-08-01 | $1,425.60 | $1,425.60 | 770 | — | — |
| 2024-07-31 | $1,269.00 | $1,269.00 | 1,349 | — | — |
| 2024-07-30 | $1,568.70 | $1,568.70 | 18,877 | — | — |
| 2024-07-29 | $1,344.60 | $1,344.60 | 89 | — | — |
| 2024-07-26 | $1,269.00 | $1,269.00 | 116 | — | — |
| 2024-07-25 | $1,271.70 | $1,271.70 | 229 | — | — |
| 2024-07-24 | $1,293.30 | $1,293.30 | 129 | — | — |
| 2024-07-23 | $1,223.10 | $1,223.10 | 209 | — | — |
| 2024-07-22 | $1,258.20 | $1,258.20 | 206 | — | — |
| 2024-07-19 | $1,269.00 | $1,269.00 | 110 | — | — |
| 2024-07-18 | $1,309.50 | $1,309.50 | 59 | — | — |
| 2024-07-17 | $1,390.50 | $1,390.50 | 84 | — | — |
| 2024-07-16 | $1,444.50 | $1,444.50 | 173 | — | — |
| 2024-07-15 | $1,458.00 | $1,458.00 | 1,095 | — | — |
| 2024-07-12 | $1,393.20 | $1,393.20 | 56 | — | — |
| 2024-07-11 | $1,368.90 | $1,368.90 | 57 | — | — |
| 2024-07-10 | $1,296.00 | $1,296.00 | 64 | — | — |
| 2024-07-09 | $1,225.80 | $1,225.80 | 227 | — | — |
| 2024-07-08 | $1,377.00 | $1,377.00 | 67 | — | — |
| 2024-07-05 | $1,377.00 | $1,377.00 | 64 | — | — |
| 2024-07-03 | $1,398.60 | $1,398.60 | 80 | — | — |
| 2024-07-02 | $1,490.40 | $1,490.40 | 49 | — | — |
| 2024-07-01 | $1,574.10 | $1,574.10 | 44 | — | — |
| 2024-06-28 | $1,690.20 | $1,690.20 | 36 | — | — |
| 2024-06-27 | $1,701.00 | $1,701.00 | 24 | — | — |
| 2024-06-26 | $1,725.30 | $1,725.30 | 22 | — | — |
| 2024-06-25 | $1,674.00 | $1,674.00 | 38 | — | — |
| 2024-06-24 | $1,806.30 | $1,806.30 | 34 | — | — |
| 2024-06-21 | $1,655.10 | $1,655.10 | 48 | — | — |
| 2024-06-20 | $1,703.70 | $1,703.70 | 43 | — | — |
| 2024-06-18 | $1,811.70 | $1,811.70 | 57 | — | — |
| 2024-06-17 | $1,890.00 | $1,890.00 | 90 | — | — |
| 2024-06-14 | $1,998.00 | $1,998.00 | 16 | — | — |
| 2024-06-13 | $2,025.00 | $2,025.00 | 10 | — | — |
| 2024-06-12 | $2,054.70 | $2,054.70 | 27 | — | — |
| 2024-06-11 | $1,998.00 | $1,998.00 | 19 | — | — |
| 2024-06-10 | $2,022.30 | $2,022.30 | 23 | — | — |
| 2024-06-07 | $2,052.00 | $2,052.00 | 41 | — | — |
| 2024-06-06 | $2,065.50 | $2,065.50 | 19 | — | — |
| 2024-06-05 | $2,106.00 | $2,106.00 | 60 | — | — |
| 2024-06-04 | $2,106.00 | $2,106.00 | 23 | — | — |
| 2024-06-03 | $2,084.40 | $2,084.40 | 22 | — | — |
| 2024-05-31 | $2,106.00 | $2,106.00 | 36 | — | — |
| 2024-05-30 | $2,019.60 | $2,019.60 | 32 | — | — |
| 2024-05-29 | $2,052.00 | $2,052.00 | 36 | — | — |
| 2024-05-28 | $2,133.00 | $2,133.00 | 53 | — | — |
| 2024-05-24 | $2,214.00 | $2,214.00 | 26 | — | — |
| 2024-05-23 | $2,205.90 | $2,205.90 | 29 | — | — |
| 2024-05-22 | $2,241.00 | $2,241.00 | 25 | — | — |
| 2024-05-21 | $2,235.60 | $2,235.60 | 32 | — | — |
| 2024-05-20 | $2,216.70 | $2,216.70 | 42 | — | — |
| 2024-05-17 | $2,268.00 | $2,268.00 | 78 | — | — |
| 2024-05-16 | $2,430.00 | $2,430.00 | 444 | — | — |
| 2024-05-15 | $2,127.60 | $2,127.60 | 67 | — | — |
| 2024-05-14 | $2,216.70 | $2,216.70 | 272 | — | — |
| 2024-05-13 | $2,270.70 | $2,270.70 | 211 | — | — |
| 2024-05-10 | $2,403.00 | $2,403.00 | 256 | — | — |
| 2024-05-09 | $2,484.00 | $2,484.00 | 352 | — | — |
| 2024-05-08 | $2,646.00 | $2,646.00 | 7,102 | — | — |
| 2024-05-07 | $2,403.00 | $2,403.00 | 35 | — | — |
| 2024-05-06 | $2,484.00 | $2,484.00 | 34 | — | — |
| 2024-05-03 | $2,646.00 | $2,646.00 | 78 | — | — |
| 2024-05-02 | $2,500.20 | $2,500.20 | 55 | — | — |
| 2024-05-01 | $2,511.00 | $2,511.00 | 41 | — | — |
| 2024-04-30 | $2,538.00 | $2,538.00 | 60 | — | — |
| 2024-04-29 | $2,565.00 | $2,565.00 | 21 | — | — |
| 2024-04-26 | $2,416.50 | $2,416.50 | 22 | — | — |
| 2024-04-25 | $2,430.00 | $2,430.00 | 33 | — | — |
| 2024-04-24 | $2,521.80 | $2,521.80 | 68 | — | — |
| 2024-04-23 | $2,421.90 | $2,421.90 | 26 | — | — |
| 2024-04-22 | $2,324.70 | $2,324.70 | 41 | — | — |
| 2024-04-19 | $2,378.70 | $2,378.70 | 49 | — | — |
| 2024-04-18 | $2,532.60 | $2,532.60 | 33 | — | — |
| 2024-04-17 | $2,381.40 | $2,381.40 | 30 | — | — |
| 2024-04-16 | $2,459.70 | $2,459.70 | 43 | — | — |
| 2024-04-15 | $2,489.40 | $2,489.40 | 62 | — | — |
| 2024-04-12 | $2,727.00 | $2,727.00 | 144 | — | — |
| 2024-04-11 | $2,457.00 | $2,457.00 | 24 | — | — |
| 2024-04-10 | $2,505.60 | $2,505.60 | 18 | — | — |
| 2024-04-09 | $2,540.70 | $2,540.70 | 42 | — | — |
| 2024-04-08 | $2,484.00 | $2,484.00 | 33 | — | — |
| 2024-04-05 | $2,511.00 | $2,511.00 | 34 | — | — |
| 2024-04-04 | $2,567.70 | $2,567.70 | 57 | — | — |
| 2024-04-03 | $2,727.00 | $2,727.00 | 233 | — | — |
| 2024-04-02 | $3,078.00 | $3,078.00 | 634 | — | — |
| 2024-04-01 | $2,403.00 | $2,403.00 | 168 | — | — |
| 2024-03-28 | $2,700.00 | $2,700.00 | 99 | — | — |
| 2024-03-27 | $2,754.00 | $2,754.00 | 144 | — | — |
| 2024-03-26 | $2,862.00 | $2,862.00 | 113 | — | — |
| 2024-03-25 | $2,835.00 | $2,835.00 | 165 | — | — |
| 2024-03-22 | $3,051.00 | $3,051.00 | 111 | — | — |
| 2024-03-21 | $3,159.00 | $3,159.00 | 309 | — | — |
| 2024-03-20 | $3,159.00 | $3,159.00 | 910 | — | — |
| 2024-03-19 | $3,213.00 | $3,213.00 | 19,253 | — | — |
| 2024-03-18 | $2,970.00 | $2,970.00 | 52 | — | — |
| 2024-03-15 | $2,916.00 | $2,916.00 | 47 | — | — |
| 2024-03-14 | $2,970.00 | $2,970.00 | 79 | — | — |
| 2024-03-13 | $3,132.00 | $3,132.00 | 109 | — | — |
| 2024-03-12 | $3,240.00 | $3,240.00 | 245 | — | — |
| 2024-03-11 | $3,564.00 | $3,564.00 | 109 | — | — |
| 2024-03-08 | $3,807.00 | $3,807.00 | 100 | — | — |
| 2024-03-07 | $4,104.00 | $4,104.00 | 224 | — | — |
| 2024-03-06 | $3,726.00 | $3,726.00 | 207 | — | — |
| 2024-03-05 | $3,807.00 | $3,807.00 | 249 | — | — |
| 2024-03-04 | $4,185.00 | $4,185.00 | 520 | — | — |
| 2024-03-01 | $4,482.00 | $4,482.00 | 5,097 | — | — |
| 2024-02-29 | $3,915.00 | $3,915.00 | 65,527 | — | — |
| 2024-02-28 | $2,243.70 | $2,243.70 | 30 | — | — |
| 2024-02-27 | $2,268.00 | $2,268.00 | 102 | — | — |
| 2024-02-26 | $2,297.70 | $2,297.70 | 180 | — | — |
| 2024-02-23 | $2,646.00 | $2,646.00 | 4,914 | — | — |
| 2024-02-22 | $2,295.00 | $2,295.00 | 10 | — | — |
| 2024-02-21 | $2,313.90 | $2,313.90 | 38 | — | — |
| 2024-02-20 | $2,338.20 | $2,338.20 | 23 | — | — |
| 2024-02-16 | $2,243.70 | $2,243.70 | 3 | — | — |
| 2024-02-15 | $2,268.00 | $2,268.00 | 10 | — | — |
| 2024-02-14 | $2,227.50 | $2,227.50 | 6 | — | — |
| 2024-02-13 | $2,200.50 | $2,200.50 | 7 | — | — |
| 2024-02-12 | $2,184.30 | $2,184.30 | 36 | — | — |
| 2024-02-09 | $2,079.00 | $2,079.00 | 13 | — | — |
| 2024-02-08 | $2,192.40 | $2,192.40 | 13 | — | — |
| 2024-02-07 | $2,205.90 | $2,205.90 | 52 | — | — |
| 2024-02-06 | $2,284.20 | $2,284.20 | 460 | — | — |
| 2024-02-05 | $2,322.00 | $2,322.00 | 8 | — | — |
| 2024-02-02 | $2,343.60 | $2,343.60 | 33 | — | — |
| 2024-02-01 | $2,438.10 | $2,438.10 | 180 | — | — |
| 2024-01-31 | $2,003.40 | $2,003.40 | 48 | — | — |
| 2024-01-30 | $2,160.00 | $2,160.00 | 565 | — | — |
| 2024-01-29 | $2,430.00 | $2,430.00 | 11 | — | — |
| 2024-01-26 | $2,424.60 | $2,424.60 | 23 | — | — |
| 2024-01-25 | $2,384.10 | $2,384.10 | 10 | — | — |
| 2024-01-24 | $2,376.00 | $2,376.00 | 11 | — | — |
| 2024-01-23 | $2,524.50 | $2,524.50 | 21 | — | — |
| 2024-01-22 | $2,727.00 | $2,727.00 | 29 | — | — |
| 2024-01-19 | $2,943.00 | $2,943.00 | 7 | — | — |
| 2024-01-18 | $2,889.00 | $2,889.00 | 3 | — | — |
| 2024-01-17 | $3,024.00 | $3,024.00 | 14 | — | — |
| 2024-01-16 | $3,321.00 | $3,321.00 | 18 | — | — |
| 2024-01-12 | $3,456.00 | $3,456.00 | 17 | — | — |
| 2024-01-11 | $3,442.50 | $3,442.50 | 16 | — | — |
| 2024-01-10 | $3,483.00 | $3,483.00 | 19 | — | — |
| 2024-01-09 | $3,429.00 | $3,429.00 | 6 | — | — |
| 2024-01-08 | $3,483.00 | $3,483.00 | 6 | — | — |
| 2024-01-05 | $3,429.00 | $3,429.00 | 9 | — | — |
| 2024-01-04 | $3,483.00 | $3,483.00 | 6 | — | — |
| 2024-01-03 | $3,564.00 | $3,564.00 | 22 | — | — |
| 2024-01-02 | $3,402.00 | $3,402.00 | 37 | — | — |