Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $3,510.00 | $3,510.00 | 82 | — | — |
| 2023-12-28 | $4,212.00 | $4,212.00 | 361 | — | — |
| 2023-12-27 | $3,518.10 | $3,518.10 | 15 | — | — |
| 2023-12-26 | $3,537.00 | $3,537.00 | 8 | — | — |
| 2023-12-22 | $3,564.00 | $3,564.00 | 8 | — | — |
| 2023-12-21 | $3,591.00 | $3,591.00 | 11 | — | — |
| 2023-12-20 | $3,645.00 | $3,645.00 | 7 | — | — |
| 2023-12-19 | $3,709.80 | $3,709.80 | 5 | — | — |
| 2023-12-18 | $3,564.00 | $3,564.00 | 5 | — | — |
| 2023-12-15 | $3,618.00 | $3,618.00 | 3 | — | — |
| 2023-12-14 | $3,969.00 | $3,969.00 | 4 | — | — |
| 2023-12-13 | $3,780.00 | $3,780.00 | 6 | — | — |
| 2023-12-12 | $3,780.00 | $3,780.00 | 11 | — | — |
| 2023-12-11 | $4,050.00 | $4,050.00 | 4 | — | — |
| 2023-12-08 | $4,104.00 | $4,104.00 | 37 | — | — |
| 2023-12-07 | $4,052.70 | $4,052.70 | 2 | — | — |
| 2023-12-06 | $4,050.00 | $4,050.00 | 6 | — | — |
| 2023-12-05 | $4,023.00 | $4,023.00 | 8 | — | — |
| 2023-12-04 | $4,239.00 | $4,239.00 | 3 | — | — |
| 2023-12-01 | $4,536.00 | $4,536.00 | 3 | — | — |
| 2023-11-30 | $3,996.00 | $3,996.00 | 3 | — | — |
| 2023-11-29 | $4,185.00 | $4,185.00 | 6 | — | — |
| 2023-11-28 | $3,969.00 | $3,969.00 | 1 | — | — |
| 2023-11-27 | $3,915.00 | $3,915.00 | 2 | — | — |
| 2023-11-24 | $3,807.00 | $3,807.00 | 1 | — | — |
| 2023-11-22 | $3,780.00 | $3,780.00 | 1 | — | — |
| 2023-11-21 | $3,780.00 | $3,780.00 | 2 | — | — |
| 2023-11-20 | $3,942.00 | $3,942.00 | 3 | — | — |
| 2023-11-17 | $4,050.00 | $4,050.00 | 4 | — | — |
| 2023-11-16 | $3,888.00 | $3,888.00 | 6 | — | — |
| 2023-11-15 | $3,847.50 | $3,847.50 | 5 | — | — |
| 2023-11-14 | $4,050.00 | $4,050.00 | 4 | — | — |
| 2023-11-13 | $4,104.00 | $4,104.00 | 4 | — | — |
| 2023-11-10 | $4,266.00 | $4,266.00 | 7 | — | — |
| 2023-11-09 | $4,725.00 | $4,725.00 | 1 | — | — |
| 2023-11-08 | $4,995.00 | $4,995.00 | 2 | — | — |
| 2023-11-07 | $4,860.00 | $4,860.00 | 3 | — | — |
| 2023-11-06 | $4,860.00 | $4,860.00 | 4 | — | — |
| 2023-11-03 | $4,941.00 | $4,941.00 | 2 | — | — |
| 2023-11-02 | $5,076.00 | $5,076.00 | 9 | — | — |
| 2023-11-01 | $4,887.00 | $4,887.00 | 3 | — | — |
| 2023-10-31 | $4,725.00 | $4,725.00 | 5 | — | — |
| 2023-10-30 | $4,941.00 | $4,941.00 | 2 | — | — |
| 2023-10-27 | $4,860.00 | $4,860.00 | 4 | — | — |
| 2023-10-26 | $4,873.50 | $4,873.50 | 5 | — | — |
| 2023-10-25 | $5,130.00 | $5,130.00 | 5 | — | — |
| 2023-10-24 | $4,914.00 | $4,914.00 | 3 | — | — |
| 2023-10-23 | $4,968.00 | $4,968.00 | 7 | — | — |
| 2023-10-20 | $5,157.00 | $5,157.00 | 13 | — | — |
| 2023-10-19 | $5,454.00 | $5,454.00 | 1 | — | — |
| 2023-10-18 | $5,562.00 | $5,562.00 | 4 | — | — |
| 2023-10-17 | $5,697.00 | $5,697.00 | 3 | — | — |
| 2023-10-16 | $5,589.00 | $5,589.00 | 6 | — | — |
| 2023-10-13 | $5,697.00 | $5,697.00 | 1 | — | — |
| 2023-10-12 | $5,616.00 | $5,616.00 | 4 | — | — |
| 2023-10-11 | $5,562.00 | $5,562.00 | 10 | — | — |
| 2023-10-10 | $6,048.00 | $6,048.00 | 2 | — | — |
| 2023-10-09 | $5,778.00 | $5,778.00 | 6 | — | — |
| 2023-10-06 | $6,048.00 | $6,048.00 | 9 | — | — |
| 2023-10-05 | $6,372.00 | $6,372.00 | 14 | — | — |
| 2023-10-04 | $6,858.00 | $6,858.00 | 13 | — | — |
| 2023-10-03 | $7,290.00 | $7,290.00 | 32 | — | — |
| 2023-10-02 | $6,075.00 | $6,075.00 | 6 | — | — |
| 2023-09-29 | $6,426.00 | $6,426.00 | 1 | — | — |
| 2023-09-28 | $6,426.00 | $6,426.00 | 28 | — | — |
| 2023-09-27 | $6,237.00 | $6,237.00 | 14 | — | — |
| 2023-09-26 | $5,778.00 | $5,778.00 | 4 | — | — |
| 2023-09-25 | $5,805.00 | $5,805.00 | 6 | — | — |
| 2023-09-22 | $6,415.20 | $6,415.20 | 24 | — | — |
| 2023-09-21 | $6,426.00 | $6,426.00 | 24 | — | — |
| 2023-09-20 | $5,481.00 | $5,481.00 | 6 | — | — |
| 2023-09-19 | $5,859.00 | $5,859.00 | 7 | — | — |
| 2023-09-18 | $6,264.00 | $6,264.00 | 3 | — | — |
| 2023-09-15 | $6,156.00 | $6,156.00 | 10 | — | — |
| 2023-09-14 | $5,805.00 | $5,805.00 | 11 | — | — |
| 2023-09-13 | $6,372.00 | $6,372.00 | 17 | — | — |
| 2023-09-12 | $6,426.00 | $6,426.00 | 15 | — | — |
| 2023-09-11 | $6,453.00 | $6,453.00 | 18 | — | — |
| 2023-09-08 | $5,994.00 | $5,994.00 | 2 | — | — |
| 2023-09-07 | $5,967.00 | $5,967.00 | 5 | — | — |
| 2023-09-06 | $5,724.00 | $5,724.00 | 10 | — | — |
| 2023-09-05 | $5,805.00 | $5,805.00 | 10 | — | — |
| 2023-09-01 | $5,737.50 | $5,737.50 | 12 | — | — |
| 2023-08-31 | $5,832.00 | $5,832.00 | 11 | — | — |
| 2023-08-30 | $5,967.00 | $5,967.00 | 3 | — | — |
| 2023-08-29 | $5,994.00 | $5,994.00 | 6 | — | — |
| 2023-08-28 | $6,264.00 | $6,264.00 | 6 | — | — |
| 2023-08-25 | $5,832.00 | $5,832.00 | 1 | — | — |
| 2023-08-24 | $5,913.00 | $5,913.00 | 5 | — | — |
| 2023-08-23 | $6,102.00 | $6,102.00 | 4 | — | — |
| 2023-08-22 | $5,832.00 | $5,832.00 | 7 | — | — |
| 2023-08-21 | $6,237.00 | $6,237.00 | 3 | — | — |
| 2023-08-18 | $5,805.00 | $5,805.00 | 9 | — | — |
| 2023-08-17 | $5,940.00 | $5,940.00 | 5 | — | — |
| 2023-08-16 | $6,075.00 | $6,075.00 | 14 | — | — |
| 2023-08-15 | $6,426.00 | $6,426.00 | 15 | — | — |
| 2023-08-14 | $7,236.00 | $7,236.00 | 6 | — | — |
| 2023-08-11 | $7,344.00 | $7,344.00 | 13 | — | — |
| 2023-08-10 | $7,587.00 | $7,587.00 | 27 | — | — |
| 2023-08-09 | $7,641.00 | $7,641.00 | 35 | — | — |
| 2023-08-08 | $7,344.00 | $7,344.00 | 83 | — | — |
| 2023-08-07 | $7,479.00 | $7,479.00 | 929 | — | — |
| 2023-08-04 | $6,750.00 | $6,750.00 | 18 | — | — |
| 2023-08-03 | $6,804.00 | $6,804.00 | 30 | — | — |
| 2023-08-02 | $7,074.00 | $7,074.00 | 13 | — | — |
| 2023-08-01 | $7,182.00 | $7,182.00 | 18 | — | — |
| 2023-07-31 | $7,371.00 | $7,371.00 | 14 | — | — |
| 2023-07-28 | $6,615.00 | $6,615.00 | 7 | — | — |
| 2023-07-27 | $6,831.00 | $6,831.00 | 31 | — | — |
| 2023-07-26 | $6,858.00 | $6,858.00 | 11 | — | — |
| 2023-07-25 | $6,561.00 | $6,561.00 | 20 | — | — |
| 2023-07-24 | $7,074.00 | $7,074.00 | 43 | — | — |
| 2023-07-21 | $7,884.00 | $7,884.00 | 222 | — | — |
| 2023-07-20 | $7,749.00 | $7,749.00 | 15 | — | — |
| 2023-07-19 | $7,830.00 | $7,830.00 | 18 | — | — |
| 2023-07-18 | $7,857.00 | $7,857.00 | 33 | — | — |
| 2023-07-17 | $7,506.00 | $7,506.00 | 70 | — | — |
| 2023-07-14 | $7,749.00 | $7,749.00 | 20 | — | — |
| 2023-07-13 | $7,776.00 | $7,776.00 | 22 | — | — |
| 2023-07-12 | $7,803.00 | $7,803.00 | 23 | — | — |
| 2023-07-11 | $8,478.00 | $8,478.00 | 21 | — | — |
| 2023-07-10 | $8,235.00 | $8,235.00 | 7 | — | — |
| 2023-07-07 | $8,019.00 | $8,019.00 | 7 | — | — |
| 2023-07-06 | $7,857.00 | $7,857.00 | 31 | — | — |
| 2023-07-05 | $8,586.00 | $8,586.00 | 12 | — | — |
| 2023-07-03 | $9,045.00 | $9,045.00 | 11 | — | — |
| 2023-06-30 | $9,099.00 | $9,099.00 | 15 | — | — |
| 2023-06-29 | $8,694.00 | $8,694.00 | 20 | — | — |
| 2023-06-28 | $8,370.00 | $8,370.00 | 27 | — | — |
| 2023-06-27 | $9,126.00 | $9,126.00 | 14 | — | — |
| 2023-06-26 | $9,585.00 | $9,585.00 | 32 | — | — |
| 2023-06-23 | $10,179.00 | $10,179.00 | 46 | — | — |
| 2023-06-22 | $10,233.00 | $10,233.00 | 12 | — | — |
| 2023-06-21 | $11,124.00 | $11,124.00 | 20 | — | — |
| 2023-06-20 | $11,124.00 | $11,124.00 | 24 | — | — |
| 2023-06-16 | $11,421.00 | $11,421.00 | 77 | — | — |
| 2023-06-15 | $10,422.00 | $10,422.00 | 34 | — | — |
| 2023-06-14 | $9,828.00 | $9,828.00 | 32 | — | — |
| 2023-06-13 | $10,476.00 | $10,476.00 | 37 | — | — |
| 2023-06-12 | $10,017.00 | $10,017.00 | 36 | — | — |
| 2023-06-09 | $10,260.00 | $10,260.00 | 31 | — | — |
| 2023-06-08 | $10,989.00 | $10,989.00 | 55 | — | — |
| 2023-06-07 | $11,097.00 | $11,097.00 | 62 | — | — |
| 2023-06-06 | $12,501.00 | $12,501.00 | 188 | — | — |
| 2023-06-05 | $11,043.00 | $11,043.00 | 117 | — | — |
| 2023-06-02 | $10,665.00 | $10,665.00 | 82 | — | — |
| 2023-06-01 | $11,988.00 | $11,988.00 | 135 | — | — |
| 2023-05-31 | $11,313.00 | $11,313.00 | 168 | — | — |
| 2023-05-30 | $9,963.00 | $9,963.00 | 194 | — | — |
| 2023-05-26 | $11,664.00 | $11,664.00 | 270 | — | — |
| 2023-05-25 | $10,449.00 | $10,449.00 | 552 | — | — |
| 2023-05-24 | $12,987.00 | $12,987.00 | 29,506 | — | — |
| 2023-05-23 | $8,505.00 | $8,505.00 | 301 | — | — |
| 2023-05-22 | $7,992.00 | $7,992.00 | 539 | — | — |
| 2023-05-19 | $9,558.00 | $9,558.00 | 5,382 | — | — |
| 2023-05-18 | $9,693.00 | $9,693.00 | 44,498 | — | — |
| 2023-05-17 | $4,104.00 | $4,104.00 | 4 | — | — |
| 2023-05-16 | $3,871.80 | $3,871.80 | 5 | — | — |
| 2023-05-15 | $4,050.00 | $4,050.00 | 3 | — | — |
| 2023-05-12 | $3,915.00 | $3,915.00 | 12 | — | — |
| 2023-05-11 | $4,509.00 | $4,509.00 | 4 | — | — |
| 2023-05-10 | $4,509.00 | $4,509.00 | 14 | — | — |
| 2023-05-09 | $5,270.40 | $5,270.40 | 3 | — | — |
| 2023-05-08 | $5,562.00 | $5,562.00 | 4 | — | — |
| 2023-05-05 | $5,508.00 | $5,508.00 | 10 | — | — |
| 2023-05-04 | $5,184.00 | $5,184.00 | 23 | — | — |
| 2023-05-03 | $4,725.00 | $4,725.00 | 3 | — | — |
| 2023-05-02 | $4,938.30 | $4,938.30 | 5 | — | — |
| 2023-05-01 | $4,887.00 | $4,887.00 | 3 | — | — |
| 2023-04-28 | $4,943.70 | $4,943.70 | 12 | — | — |
| 2023-04-27 | $4,789.80 | $4,789.80 | 18 | — | — |
| 2023-04-26 | $4,482.00 | $4,482.00 | 21 | — | — |
| 2023-04-25 | $4,347.00 | $4,347.00 | 3 | — | — |
| 2023-04-24 | $4,455.00 | $4,455.00 | 12 | — | — |
| 2023-04-21 | $4,873.50 | $4,873.50 | 44 | — | — |
| 2023-04-20 | $4,428.00 | $4,428.00 | 14 | — | — |
| 2023-04-19 | $4,927.50 | $4,927.50 | 28 | — | — |
| 2023-04-18 | $4,536.00 | $4,536.00 | 32 | — | — |
| 2023-04-17 | $4,347.00 | $4,347.00 | 27 | — | — |
| 2023-04-14 | $4,104.00 | $4,104.00 | 185 | — | — |
| 2023-04-13 | $3,672.00 | $3,672.00 | 3 | — | — |
| 2023-04-12 | $3,591.00 | $3,591.00 | 27 | — | — |
| 2023-04-11 | $3,591.00 | $3,591.00 | 5 | — | — |
| 2023-04-10 | $3,642.30 | $3,642.30 | 6 | — | — |
| 2023-04-06 | $3,672.00 | $3,672.00 | 14 | — | — |
| 2023-04-05 | $3,915.00 | $3,915.00 | 8 | — | — |
| 2023-04-04 | $4,374.00 | $4,374.00 | 9 | — | — |
| 2023-04-03 | $4,314.60 | $4,314.60 | 9 | — | — |
| 2023-03-31 | $4,492.80 | $4,492.80 | 24 | — | — |
| 2023-03-30 | $4,455.00 | $4,455.00 | 4 | — | — |
| 2023-03-29 | $4,482.00 | $4,482.00 | 4 | — | — |
| 2023-03-28 | $4,320.00 | $4,320.00 | 1 | — | — |
| 2023-03-27 | $4,322.70 | $4,322.70 | 1 | — | — |
| 2023-03-24 | $4,401.00 | $4,401.00 | 7 | — | — |
| 2023-03-23 | $4,617.00 | $4,617.00 | 3 | — | — |
| 2023-03-22 | $4,738.50 | $4,738.50 | 5 | — | — |
| 2023-03-21 | $4,644.00 | $4,644.00 | 19 | — | — |
| 2023-03-20 | $4,681.80 | $4,681.80 | 11 | — | — |
| 2023-03-17 | $4,887.00 | $4,887.00 | 4 | — | — |
| 2023-03-16 | $4,914.00 | $4,914.00 | 3 | — | — |
| 2023-03-15 | $4,671.00 | $4,671.00 | 6 | — | — |
| 2023-03-14 | $4,617.00 | $4,617.00 | 16 | — | — |
| 2023-03-13 | $5,062.50 | $5,062.50 | 1 | — | — |
| 2023-03-10 | $4,806.00 | $4,806.00 | 7 | — | — |
| 2023-03-09 | $5,103.00 | $5,103.00 | 3 | — | — |
| 2023-03-08 | $5,346.00 | $5,346.00 | 0 | — | — |
| 2023-03-07 | $5,130.00 | $5,130.00 | 4 | — | — |
| 2023-03-06 | $4,968.00 | $4,968.00 | 3 | — | — |
| 2023-03-03 | $5,238.00 | $5,238.00 | 5 | — | — |
| 2023-03-02 | $5,184.00 | $5,184.00 | 7 | — | — |
| 2023-03-01 | $5,265.00 | $5,265.00 | 12 | — | — |
| 2023-02-28 | $5,643.00 | $5,643.00 | 2 | — | — |
| 2023-02-27 | $5,940.00 | $5,940.00 | 2 | — | — |
| 2023-02-24 | $5,842.80 | $5,842.80 | 4 | — | — |
| 2023-02-23 | $6,161.40 | $6,161.40 | 4 | — | — |
| 2023-02-22 | $6,345.00 | $6,345.00 | 2 | — | — |
| 2023-02-21 | $6,480.00 | $6,480.00 | 4 | — | — |
| 2023-02-17 | $6,750.00 | $6,750.00 | 3 | — | — |
| 2023-02-16 | $6,993.00 | $6,993.00 | 11 | — | — |
| 2023-02-15 | $7,317.00 | $7,317.00 | 2 | — | — |
| 2023-02-14 | $6,939.00 | $6,939.00 | 3 | — | — |
| 2023-02-13 | $7,182.00 | $7,182.00 | 2 | — | — |
| 2023-02-10 | $7,128.00 | $7,128.00 | 8 | — | — |
| 2023-02-09 | $7,101.00 | $7,101.00 | 9 | — | — |
| 2023-02-08 | $7,695.00 | $7,695.00 | 10 | — | — |
| 2023-02-07 | $8,046.00 | $8,046.00 | 14 | — | — |
| 2023-02-06 | $7,830.00 | $7,830.00 | 14 | — | — |
| 2023-02-03 | $7,776.00 | $7,776.00 | 16 | — | — |
| 2023-02-02 | $8,100.00 | $8,100.00 | 36 | — | — |
| 2023-02-01 | $7,830.00 | $7,830.00 | 20 | — | — |
| 2023-01-31 | $7,749.00 | $7,749.00 | 33 | — | — |
| 2023-01-30 | $7,182.00 | $7,182.00 | 7 | — | — |
| 2023-01-27 | $7,722.00 | $7,722.00 | 11 | — | — |
| 2023-01-26 | $7,641.00 | $7,641.00 | 6 | — | — |
| 2023-01-25 | $7,749.00 | $7,749.00 | 14 | — | — |
| 2023-01-24 | $7,560.00 | $7,560.00 | 11 | — | — |
| 2023-01-23 | $7,695.00 | $7,695.00 | 14 | — | — |
| 2023-01-20 | $7,587.00 | $7,587.00 | 10 | — | — |
| 2023-01-19 | $7,344.00 | $7,344.00 | 7 | — | — |
| 2023-01-18 | $7,411.50 | $7,411.50 | 32 | — | — |
| 2023-01-17 | $7,884.00 | $7,884.00 | 17 | — | — |
| 2023-01-13 | $7,641.00 | $7,641.00 | 15 | — | — |
| 2023-01-12 | $7,398.00 | $7,398.00 | 38 | — | — |
| 2023-01-11 | $7,209.00 | $7,209.00 | 14 | — | — |
| 2023-01-10 | $7,209.00 | $7,209.00 | 40 | — | — |
| 2023-01-09 | $7,047.00 | $7,047.00 | 13 | — | — |
| 2023-01-06 | $7,398.00 | $7,398.00 | 16 | — | — |
| 2023-01-05 | $7,020.00 | $7,020.00 | 15 | — | — |
| 2023-01-04 | $7,236.00 | $7,236.00 | 22 | — | — |
| 2023-01-03 | $6,210.00 | $6,210.00 | 25 | — | — |